DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,94 EUR var 0,1943% 07.07.2025 21:57 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.07.2025 21:57
Market phase -
Open 30,95 EUR
Close 30,88 EUR
Daily Low 30,79 EUR
Daily High 31,02 EUR
Total volume 2.859
Total Money 88.138,81 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,90 EUR
Dividend Yield(2025) 3,11 %
Beta 1 year 0,38
 
 
Identifier
Name DEUTSCHE TELEKOM AG
Symbol DTE
ISIN DE0005557508
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
-8,4615
30,15
33,90
3 Months
-2,1196
30,15
34,38
6 Months
6,837
28,88
35,82
Current Year
7,0588
28,77
35,82
1 Year
29,078
23,10
35,82
3 Years
61,0955
17,332
35,82
5 Years
106,4731
12,605
35,82
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,82
 EUR 07.07.2025 15:30
0,01
0,0325%
30,95
30,76
 726
XETRA
31,00
 EUR 07.07.2025 17:36
0,17
0,5514%
31,04
30,74
 4.670.175
Berlin
30,95
 EUR 07.07.2025 18:00
0,20
0,6504%
30,99
30,78
 343
Düsseldorf
30,88
 EUR 07.07.2025 19:31
0,16
0,5208%
30,99
30,77
 966
Frankfurt Parkett
30,92
 EUR 07.07.2025 21:09
0,02
0,0647%
31,03
30,79
 11.652
Hamburg
30,94
 EUR 07.07.2025 21:57
0,06
0,1943%
31,02
30,79
 2.859
Hannover
30,85
 EUR 07.07.2025 16:31
0,04
0,1298%
30,86
30,85
 97
Munich
30,94
 EUR 07.07.2025 21:53
0,17
0,5525%
30,94
30,85
 1.445
Stuttgart
30,97
 EUR 07.07.2025 21:59
0,21
0,6827%
31,04
30,75
 50.858
Nasdaq OTC
36,75
 USD 07.07.2025 20:15
0,2065
0,5651%
36,75
36,21
 955
SIX Swiss Exchange - Zürich
21,20
 CHF 17.04.2023 17:35
0,09
0,4263%
21,20
21,20
 -
SIX Swiss Exchange - Zürich
20,60
 EUR 16.02.2023 17:35
0,35
1,7284%
20,60
20,60
 -
TLX
30,86
 EUR 07.07.2025 17:44
0,06
0,1948%
31,01
30,76
 618
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54