ALPHABET INC. CLASS C - US02079K1079 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,70 EUR
|
0,2644% | 08.07.2025 11:33 | 100,00 | 151,70 | 151,78 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 11:33 |
| Market phase | - |
| Open | 151,48 EUR |
| Close | 151,30 EUR |
| Daily Low | 151,26 EUR |
| Daily High | 151,70 EUR |
| Total volume | 2.624 |
| Total Money | 397.091,08 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7532 |
143,00 |
158,88 |
| 3 Months |
11,6111 |
130,06 |
158,88 |
| 6 Months |
-20,5941 |
126,02 |
200,30 |
| Current Year |
-17,8343 |
126,02 |
200,30 |
| 1 Year |
-14,5777 |
126,02 |
200,30 |
| 3 Years |
28,3563 |
80,93 |
200,30 |
| 5 Years |
126,8366 |
60,00 |
200,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,72 |
EUR | 08.07.2025 | 11:00 |
-0,34 |
-0,2236% |
151,72 |
151,54 |
0 |
| XETRA |
151,78 |
EUR | 08.07.2025 | 11:38 |
-0,36 |
-0,2366% |
151,84 |
151,34 |
790 |
| Berlin |
151,10 |
EUR | 08.07.2025 | 08:08 |
-1,90 |
-1,2418% |
151,10 |
151,10 |
0 |
| Düsseldorf |
151,30 |
EUR | 08.07.2025 | 09:31 |
-0,28 |
-0,1847% |
151,32 |
151,30 |
0 |
| Frankfurt Parkett |
151,70 |
EUR | 08.07.2025 | 11:33 |
0,40 |
0,2644% |
151,70 |
151,26 |
2.624 |
| Hamburg |
151,24 |
EUR | 08.07.2025 | 08:00 |
-0,58 |
-0,382% |
151,24 |
151,24 |
0 |
| Hannover |
151,24 |
EUR | 08.07.2025 | 08:00 |
-0,60 |
-0,3952% |
151,24 |
151,24 |
0 |
| Munich |
151,70 |
EUR | 08.07.2025 | 08:00 |
-0,16 |
-0,1054% |
151,70 |
151,70 |
0 |
| Stuttgart |
151,50 |
EUR | 08.07.2025 | 10:36 |
0,38 |
0,2515% |
151,50 |
151,24 |
10 |
| Nasdaq |
177,56 |
USD | 07.07.2025 | 22:00 |
-2,99 |
-1,6561% |
180,34 |
176,64 |
20.991.357 |
| London |
178,20 |
USD | 07.07.2025 | 18:00 |
-1,61 |
-0,8954% |
180,15 |
178,20 |
3.615 |
| TLX |
152,10 |
EUR | 07.07.2025 | 17:44 |
0,88 |
0,5819% |
152,10 |
152,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
