AMAZON.COM INC. - US0231351067 (Aktie)
Berlin
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
192,68 EUR
![]() |
1,3465% | 11.07.2025 18:24 | 3.300,00 | 192,22 | 192,54 | 3.300,00 |
Details | |
---|---|
Datum und Zeit | 11.07.2025 18:24 |
Marktphase | - |
Eröffnungskurs | 190,02 EUR |
Schlusskurs Vortag | 190,12 EUR |
Tagestief | 189,48 EUR |
Tageshoch | 192,68 EUR |
Gesamtvolumen | 117 |
Umsatzvolumen | 22.232,34 EUR |
Referenz | - |
Dividende(-)(-)(-) | - |
Dividenderendite(-) | - |
Beta 1 Jahr | 1,39 |
Kennung | |
---|---|
Name | AMAZON.COM INC. |
Symbol | AMZ |
ISIN | US0231351067 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Berlin |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
1,5378 |
180,16 |
191,94 |
3 Monate |
19,6728 |
146,74 |
192,60 |
6 Monate |
-11,3886 |
145,34 |
233,55 |
Laufendes Jahr |
-10,9321 |
145,34 |
233,55 |
1 Jahr |
3,1684 |
137,82 |
233,55 |
3 Jahre |
65,7023 |
76,95 |
233,55 |
5 Jahre |
40,9637 |
0,1553 |
233,55 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
192,18 |
EUR | 11.07.2025 | 17:32 |
2,52 |
1,3287% |
192,28 |
189,66 |
940 |
XETRA |
192,16 |
EUR | 11.07.2025 | 17:43 |
2,36 |
1,2434% |
192,60 |
189,22 |
49.128 |
Berlin |
192,68 |
EUR | 11.07.2025 | 18:24 |
2,56 |
1,3465% |
192,68 |
189,48 |
117 |
Düsseldorf |
192,02 |
EUR | 11.07.2025 | 16:31 |
1,86 |
0,9781% |
192,02 |
190,02 |
360 |
Frankfurt Parkett |
192,94 |
EUR | 11.07.2025 | 18:39 |
2,62 |
1,3766% |
193,00 |
189,42 |
3.580 |
Hamburg |
192,56 |
EUR | 11.07.2025 | 17:42 |
2,42 |
1,2727% |
192,56 |
190,22 |
354 |
Hannover |
191,86 |
EUR | 11.07.2025 | 17:25 |
2,24 |
1,1813% |
191,86 |
190,22 |
0 |
München |
191,58 |
EUR | 11.07.2025 | 17:25 |
2,30 |
1,2151% |
192,40 |
189,80 |
188 |
Stuttgart |
192,56 |
EUR | 11.07.2025 | 18:43 |
2,36 |
1,2408% |
193,00 |
189,50 |
1.074 |
Nasdaq |
224,925 |
USD | 11.07.2025 | 18:44 |
2,665 |
1,199% |
225,84 |
222,37 |
30.653.388 |
London |
224,33 |
USD | 11.07.2025 | 17:17 |
3,445 |
1,5596% |
224,6101 |
223,13 |
7.221 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
TLX |
192,22 |
EUR | 11.07.2025 | 17:44 |
2,48 |
1,3071% |
193,36 |
192,70 |
75 |