ADIDAS AG - DE000A1EWWW0 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
342,00 CHF
|
0,5882% | 20.01.2020 17:35 | 50,00 | 209,00 | 307,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 20.01.2020 17:35 |
| Market phase | - |
| Open | 342,00 CHF |
| Close | 340,00 CHF |
| Daily Low | 342,00 CHF |
| Daily High | 342,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 342,00 CHF |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,55 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
224,30 |
342,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
208,50 |
EUR | 08.07.2025 | 13:00 |
-0,60 |
-0,2869% |
208,50 |
207,40 |
0 |
| XETRA |
208,30 |
EUR | 08.07.2025 | 13:52 |
-1,00 |
-0,4778% |
209,20 |
207,30 |
81.709 |
| Berlin |
208,10 |
EUR | 08.07.2025 | 08:02 |
-0,80 |
-0,383% |
208,10 |
208,10 |
0 |
| Düsseldorf |
208,70 |
EUR | 08.07.2025 | 12:31 |
0,40 |
0,192% |
208,70 |
207,80 |
40 |
| Frankfurt Parkett |
207,50 |
EUR | 08.07.2025 | 10:52 |
-2,10 |
-1,0019% |
208,60 |
207,50 |
64 |
| Hamburg |
207,90 |
EUR | 08.07.2025 | 08:16 |
3,30 |
1,6129% |
207,90 |
207,90 |
0 |
| Hannover |
207,90 |
EUR | 08.07.2025 | 08:16 |
1,20 |
0,5806% |
207,90 |
207,90 |
0 |
| Munich |
207,90 |
EUR | 08.07.2025 | 08:00 |
2,50 |
1,2171% |
207,90 |
207,90 |
0 |
| Stuttgart |
208,50 |
EUR | 08.07.2025 | 13:50 |
0,20 |
0,096% |
209,30 |
207,40 |
4.046 |
| Nasdaq OTC |
245,25 |
USD | 07.07.2025 | 20:38 |
-0,4017 |
-0,1635% |
245,25 |
240,50 |
6.021 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
207,00 |
EUR | 08.07.2025 | 10:51 |
-2,20 |
-1,0516% |
207,00 |
207,00 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
