RHEINMETALL AG - DE0007030009 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.650,00 CHF
|
94,1176% | 19.05.2025 17:36 | 4,00 | 1.650,00 | 116,25 | 12,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 17:36 |
| Market phase | - |
| Open | 1.650,00 CHF |
| Close | 850,00 CHF |
| Daily Low | 1.650,00 CHF |
| Daily High | 1.650,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 1.650,00 CHF |
| Dividend(jährlich)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 2,18 % |
| Beta 1 year | 0,91 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | CHF |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
850,00 |
1.650,00 |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
850,00 |
1.650,00 |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
223,50 |
1.650,00 |
| 5 Jahre |
- |
207,20 |
1.650,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
1.817,50 |
EUR | 08.07.2025 | 11:00 |
22,00 |
1,2253% |
1.817,50 |
1.814,00 |
10 |
| XETRA |
1.819,00 |
EUR | 08.07.2025 | 11:41 |
16,00 |
0,8874% |
1.829,50 |
1.804,00 |
100.399 |
| Berlin |
1.810,50 |
EUR | 08.07.2025 | 09:54 |
25,50 |
1,4286% |
1.810,50 |
1.799,00 |
8 |
| Düsseldorf |
1.820,00 |
EUR | 08.07.2025 | 10:49 |
31,50 |
1,7613% |
1.823,00 |
1.799,50 |
234 |
| Frankfurt Parkett |
1.820,50 |
EUR | 08.07.2025 | 11:38 |
30,50 |
1,7039% |
1.826,00 |
1.798,50 |
1.113 |
| Hamburg |
1.819,50 |
EUR | 08.07.2025 | 10:18 |
30,50 |
1,7049% |
1.825,00 |
1.797,00 |
35 |
| Hannover |
1.801,00 |
EUR | 08.07.2025 | 08:16 |
19,00 |
1,0662% |
1.801,00 |
1.801,00 |
0 |
| München |
1.800,50 |
EUR | 08.07.2025 | 08:00 |
12,50 |
0,6991% |
1.800,50 |
1.800,50 |
3 |
| Stuttgart |
1.820,00 |
EUR | 08.07.2025 | 11:41 |
31,50 |
1,7613% |
1.829,00 |
1.795,50 |
1.455 |
| Nasdaq OTC |
2.149,00 |
USD | 07.07.2025 | 21:58 |
149,00 |
7,45% |
2.150,00 |
2.033,43 |
557 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.777,50 |
EUR | 07.07.2025 | 17:44 |
33,50 |
1,9209% |
1.780,00 |
1.778,00 |
26 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
