CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,00 EUR
|
-0,0267% | 07.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 17:35 |
| Market phase | - |
| Open | 74,92 EUR |
| Close | 75,02 EUR |
| Daily Low | 74,44 EUR |
| Daily High | 75,34 EUR |
| Total volume | 176.878 |
| Total Money | 13.257.678,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3677 |
69,60 |
78,60 |
| 3 Months |
27,5944 |
58,72 |
78,68 |
| 6 Months |
14,9601 |
55,74 |
78,68 |
| Current Year |
15,705 |
55,74 |
78,68 |
| 1 Year |
22,429 |
51,02 |
78,68 |
| 3 Years |
14,1205 |
44,31 |
79,24 |
| 5 Years |
-3,9203 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,92 |
EUR | 07.07.2025 | 17:32 |
-0,18 |
-0,2397% |
75,14 |
74,62 |
0 |
| XETRA |
75,00 |
EUR | 07.07.2025 | 17:35 |
-0,02 |
-0,0267% |
75,34 |
74,44 |
176.878 |
| Berlin |
74,84 |
EUR | 08.07.2025 | 08:01 |
-0,06 |
-0,0801% |
74,84 |
74,84 |
0 |
| Düsseldorf |
74,70 |
EUR | 08.07.2025 | 08:10 |
0,04 |
0,0536% |
74,70 |
74,70 |
0 |
| Frankfurt Parkett |
74,36 |
EUR | 08.07.2025 | 08:05 |
-0,78 |
-1,0381% |
74,36 |
74,36 |
0 |
| Hamburg |
74,40 |
EUR | 08.07.2025 | 08:16 |
0,06 |
0,0807% |
74,40 |
74,40 |
0 |
| Hannover |
74,40 |
EUR | 08.07.2025 | 08:16 |
0,06 |
0,0807% |
74,40 |
74,40 |
0 |
| Munich |
75,08 |
EUR | 08.07.2025 | 08:00 |
-0,32 |
-0,4244% |
75,08 |
75,08 |
0 |
| Stuttgart |
74,86 |
EUR | 08.07.2025 | 08:16 |
0,32 |
0,4293% |
74,86 |
74,54 |
190 |
| Nasdaq OTC |
89,13 |
USD | 07.07.2025 | 20:17 |
-0,832 |
-0,9248% |
89,628 |
86,342 |
129 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
74,92 |
EUR | 07.07.2025 | 17:44 |
-0,10 |
-0,1333% |
74,92 |
74,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
