BEIERSDORF AG - DE0005200000 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,30 EUR
|
-0,2303% | 08.07.2025 18:21 | 120,00 | 108,30 | 109,35 | 120,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 18:21 |
| Market phase | - |
| Open | 107,60 EUR |
| Close | 108,55 EUR |
| Daily Low | 107,60 EUR |
| Daily High | 109,35 EUR |
| Total volume | 250 |
| Total Money | 27.023,50 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-9,1252 |
105,40 |
119,45 |
| 3 Monate |
-4,1924 |
105,40 |
127,25 |
| 6 Monate |
-13,16 |
105,40 |
137,80 |
| Laufendes Jahr |
-12,4244 |
105,40 |
137,80 |
| 1 Jahr |
-20,2132 |
105,40 |
138,80 |
| 3 Jahre |
9,4254 |
93,30 |
147,55 |
| 5 Jahre |
10,2926 |
79,66 |
147,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
109,00 |
EUR | 08.07.2025 | 17:32 |
1,05 |
0,9727% |
109,00 |
107,60 |
0 |
| XETRA |
108,80 |
EUR | 08.07.2025 | 17:35 |
0,60 |
0,5545% |
109,45 |
107,45 |
344.765 |
| Berlin |
108,00 |
EUR | 08.07.2025 | 08:01 |
0,05 |
0,0463% |
108,00 |
108,00 |
0 |
| Düsseldorf |
109,25 |
EUR | 08.07.2025 | 16:31 |
1,45 |
1,3451% |
109,25 |
107,65 |
0 |
| Frankfurt Parkett |
108,30 |
EUR | 08.07.2025 | 18:21 |
-0,25 |
-0,2303% |
109,35 |
107,60 |
250 |
| Hamburg |
107,90 |
EUR | 08.07.2025 | 13:45 |
0,10 |
0,0928% |
108,00 |
107,65 |
193 |
| Hannover |
107,65 |
EUR | 08.07.2025 | 08:16 |
0,10 |
0,093% |
107,65 |
107,65 |
0 |
| München |
108,00 |
EUR | 08.07.2025 | 08:00 |
0,00 |
0,00% |
108,00 |
108,00 |
0 |
| Stuttgart |
108,65 |
EUR | 08.07.2025 | 18:45 |
0,90 |
0,8353% |
109,30 |
107,45 |
3.660 |
| Nasdaq OTC |
125,6975 |
USD | 01.07.2025 | 21:28 |
-0,3775 |
-0,2994% |
125,6975 |
124,37 |
866 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
108,95 |
EUR | 08.07.2025 | 17:44 |
1,05 |
0,9731% |
108,95 |
108,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
