FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,88 EUR
|
-1,2963% | 08.07.2025 11:10 | 167,00 | 41,87 | 41,89 | 347,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 11:10 |
| Market phase | NEG |
| Open | 42,27 EUR |
| Close | 42,43 EUR |
| Daily Low | 41,67 EUR |
| Daily High | 42,28 EUR |
| Total volume | 84.833 |
| Total Money | 3.557.826,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1996 |
41,41 |
44,38 |
| 3 Months |
17,4695 |
34,76 |
44,40 |
| 6 Months |
24,1733 |
31,60 |
44,40 |
| Current Year |
26,5057 |
31,60 |
44,40 |
| 1 Year |
45,8076 |
28,60 |
44,40 |
| 3 Years |
48,3048 |
19,69 |
44,40 |
| 5 Years |
-7,0537 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,72 |
EUR | 08.07.2025 | 11:00 |
-0,59 |
-1,3945% |
42,27 |
41,72 |
0 |
| XETRA |
41,88 |
EUR | 08.07.2025 | 11:10 |
-0,55 |
-1,2963% |
42,28 |
41,67 |
84.833 |
| Berlin |
41,72 |
EUR | 08.07.2025 | 10:52 |
-0,57 |
-1,3478% |
42,37 |
41,72 |
0 |
| Düsseldorf |
42,01 |
EUR | 08.07.2025 | 09:31 |
-0,14 |
-0,3321% |
42,29 |
42,01 |
0 |
| Frankfurt Parkett |
42,27 |
EUR | 08.07.2025 | 08:00 |
-0,22 |
-0,5178% |
42,27 |
42,27 |
16 |
| Hamburg |
42,27 |
EUR | 08.07.2025 | 08:16 |
-0,45 |
-1,0534% |
42,27 |
42,27 |
0 |
| Hannover |
42,27 |
EUR | 08.07.2025 | 08:16 |
-0,05 |
-0,1181% |
42,27 |
42,27 |
0 |
| Munich |
41,74 |
EUR | 08.07.2025 | 10:21 |
-0,50 |
-1,1837% |
42,30 |
41,74 |
34 |
| Stuttgart |
41,84 |
EUR | 08.07.2025 | 11:09 |
-0,39 |
-0,9235% |
42,41 |
41,71 |
7.050 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.091 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,44 |
EUR | 07.07.2025 | 17:44 |
0,10 |
0,2362% |
42,44 |
42,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
