SAP SE - DE0007164600 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
260,45 EUR
|
2,0172% | 07.07.2025 18:34 | 100,00 | 260,70 | 261,30 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 18:34 |
| Market phase | - |
| Open | 255,85 EUR |
| Close | 255,30 EUR |
| Daily Low | 255,85 EUR |
| Daily High | 260,45 EUR |
| Total volume | 238 |
| Total Money | 61.784,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,5906 |
249,15 |
272,15 |
| 3 Months |
16,4543 |
214,00 |
272,15 |
| 6 Months |
7,159 |
210,45 |
282,60 |
| Current Year |
9,7787 |
210,45 |
282,60 |
| 1 Year |
38,0672 |
177,22 |
282,60 |
| 3 Years |
195,2278 |
79,89 |
282,60 |
| 5 Years |
103,6357 |
79,89 |
282,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
260,40 |
EUR | 07.07.2025 | 17:32 |
4,25 |
1,6592% |
260,40 |
256,60 |
0 |
| XETRA |
261,15 |
EUR | 07.07.2025 | 17:35 |
5,65 |
2,2114% |
261,30 |
256,10 |
1.074.156 |
| Berlin |
260,45 |
EUR | 07.07.2025 | 18:34 |
5,15 |
2,0172% |
260,45 |
255,85 |
238 |
| Düsseldorf |
255,60 |
EUR | 07.07.2025 | 08:08 |
-0,75 |
-0,2926% |
255,60 |
255,60 |
5 |
| Frankfurt Parkett |
260,95 |
EUR | 08.07.2025 | 08:00 |
1,30 |
0,5007% |
260,95 |
260,95 |
10 |
| Hamburg |
258,90 |
EUR | 07.07.2025 | 12:36 |
3,25 |
1,2713% |
258,90 |
255,70 |
64 |
| Hannover |
260,50 |
EUR | 07.07.2025 | 16:15 |
4,20 |
1,6387% |
260,50 |
255,70 |
10 |
| Munich |
260,70 |
EUR | 08.07.2025 | 08:00 |
0,35 |
0,1344% |
260,70 |
260,70 |
0 |
| Stuttgart |
260,50 |
EUR | 08.07.2025 | 08:00 |
0,50 |
0,1923% |
260,90 |
260,50 |
70 |
| Nasdaq OTC |
305,2626 |
USD | 07.07.2025 | 21:53 |
3,9926 |
1,3253% |
306,46 |
303,22 |
3.062 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
260,95 |
EUR | 07.07.2025 | 17:44 |
4,95 |
1,9336% |
260,95 |
260,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
