FRESENIUS MEDICAL - DE0005785802 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,83 EUR
|
0,1466% | 08.07.2025 08:00 | 149,00 | 47,23 | 47,25 | 203,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:00 |
| Market phase | - |
| Open | 47,83 EUR |
| Close | 47,76 EUR |
| Daily Low | 47,83 EUR |
| Daily High | 47,83 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,8226 |
46,13 |
50,24 |
| 3 Months |
12,9612 |
40,30 |
53,70 |
| 6 Months |
8,8423 |
40,30 |
53,70 |
| Current Year |
8,3976 |
40,30 |
53,70 |
| 1 Year |
33,557 |
33,04 |
53,70 |
| 3 Years |
0,1258 |
25,81 |
53,70 |
| 5 Years |
-38,6906 |
25,81 |
79,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
47,76 |
EUR | 08.07.2025 | 09:05 |
-0,13 |
-0,2715% |
47,76 |
47,76 |
0 |
| XETRA |
47,24 |
EUR | 08.07.2025 | 10:57 |
-0,70 |
-1,4602% |
47,79 |
47,22 |
32.679 |
| Berlin |
47,24 |
EUR | 08.07.2025 | 10:52 |
-0,61 |
-1,2748% |
47,94 |
47,24 |
0 |
| Düsseldorf |
47,45 |
EUR | 08.07.2025 | 09:31 |
-0,33 |
-0,6907% |
47,83 |
47,45 |
0 |
| Frankfurt Parkett |
47,30 |
EUR | 08.07.2025 | 10:10 |
-0,56 |
-1,1701% |
47,81 |
47,30 |
100 |
| Hamburg |
47,81 |
EUR | 08.07.2025 | 08:16 |
0,43 |
0,9076% |
47,81 |
47,81 |
0 |
| Hannover |
47,81 |
EUR | 08.07.2025 | 08:16 |
0,43 |
0,9076% |
47,81 |
47,81 |
0 |
| Munich |
47,83 |
EUR | 08.07.2025 | 08:00 |
0,07 |
0,1466% |
47,83 |
47,83 |
0 |
| Stuttgart |
47,24 |
EUR | 08.07.2025 | 10:55 |
-0,69 |
-1,4396% |
48,01 |
47,23 |
140 |
| Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
47,91 |
EUR | 07.07.2025 | 17:44 |
0,23 |
0,4824% |
47,91 |
47,91 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
