ERSTE GROUP BANK AG - AT0000652011 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,35 EUR
|
0,766% | 08.07.2025 12:16 | 364,00 | 72,30 | 72,50 | 336,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 12:16 |
| Market phase | NEG |
| Open | 72,30 EUR |
| Close | 71,80 EUR |
| Daily Low | 72,25 EUR |
| Daily High | 72,50 EUR |
| Total volume | 1.261 |
| Total Money | 91.187,60 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,4413 |
69,35 |
73,35 |
| 3 Monate |
30,5455 |
54,50 |
73,35 |
| 6 Monate |
23,3677 |
52,45 |
73,35 |
| Laufendes Jahr |
21,0793 |
52,45 |
73,35 |
| 1 Jahr |
55,2097 |
42,59 |
73,35 |
| 3 Jahre |
205,9225 |
21,26 |
73,35 |
| 5 Jahre |
217,8398 |
16,78 |
73,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
72,40 |
EUR | 08.07.2025 | 12:47 |
-0,10 |
-0,1379% |
72,85 |
71,80 |
71.260 |
| XETRA |
72,35 |
EUR | 08.07.2025 | 12:16 |
0,55 |
0,766% |
72,50 |
72,25 |
1.261 |
| Berlin |
72,10 |
EUR | 08.07.2025 | 08:01 |
1,00 |
1,4065% |
72,10 |
72,10 |
0 |
| Düsseldorf |
72,10 |
EUR | 08.07.2025 | 12:30 |
0,00 |
0,00% |
72,15 |
72,05 |
0 |
| Frankfurt Parkett |
72,00 |
EUR | 08.07.2025 | 10:49 |
0,90 |
1,2658% |
72,05 |
72,00 |
13 |
| Hamburg |
72,30 |
EUR | 08.07.2025 | 08:00 |
0,15 |
0,2079% |
72,30 |
72,30 |
0 |
| Hannover |
72,30 |
EUR | 08.07.2025 | 08:00 |
0,15 |
0,2079% |
72,30 |
72,30 |
0 |
| München |
72,10 |
EUR | 08.07.2025 | 08:01 |
0,60 |
0,8392% |
72,10 |
72,10 |
0 |
| Stuttgart |
72,10 |
EUR | 08.07.2025 | 07:32 |
0,00 |
0,00% |
72,10 |
72,10 |
0 |
| Nasdaq OTC |
85,89 |
USD | 07.07.2025 | 20:17 |
0,78 |
0,9165% |
85,89 |
83,5273 |
18.415 |
| TLX |
71,20 |
EUR | 07.07.2025 | 17:44 |
0,00 |
0,00% |
71,20 |
71,20 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
