BAYER AG - DE000BAY0017 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,185 EUR
|
0,4797% | 08.07.2025 08:08 | 6.300,00 | 25,995 | 26,445 | 6.000,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:08 |
| Market phase | - |
| Open | 26,185 EUR |
| Close | 26,06 EUR |
| Daily Low | 26,185 EUR |
| Daily High | 26,185 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7531 |
25,41 |
27,92 |
| 3 Months |
30,8496 |
19,458 |
27,92 |
| 6 Months |
31,4303 |
18,71 |
27,92 |
| Current Year |
35,3485 |
18,71 |
27,92 |
| 1 Year |
-0,4203 |
18,654 |
30,985 |
| 3 Years |
-54,055 |
18,654 |
64,77 |
| 5 Years |
-59,1664 |
18,654 |
67,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,08 |
EUR | 07.07.2025 | 17:32 |
0,00 |
0,00% |
26,185 |
25,93 |
271 |
| XETRA |
26,15 |
EUR | 07.07.2025 | 17:35 |
-0,045 |
-0,1718% |
26,235 |
25,90 |
1.552.386 |
| Berlin |
26,185 |
EUR | 08.07.2025 | 08:08 |
0,125 |
0,4797% |
26,185 |
26,185 |
0 |
| Düsseldorf |
26,135 |
EUR | 08.07.2025 | 08:10 |
0,155 |
0,5966% |
26,135 |
26,135 |
0 |
| Frankfurt Parkett |
26,07 |
EUR | 08.07.2025 | 08:01 |
0,045 |
0,1729% |
26,07 |
26,07 |
610 |
| Hamburg |
26,145 |
EUR | 08.07.2025 | 08:16 |
0,00 |
0,00% |
26,145 |
26,145 |
0 |
| Hannover |
26,145 |
EUR | 08.07.2025 | 08:16 |
-0,055 |
-0,2099% |
26,145 |
26,145 |
0 |
| Munich |
26,125 |
EUR | 08.07.2025 | 08:00 |
0,03 |
0,115% |
26,125 |
26,125 |
0 |
| Stuttgart |
26,20 |
EUR | 08.07.2025 | 08:20 |
0,175 |
0,6724% |
26,205 |
26,125 |
1.142 |
| Nasdaq OTC |
30,60 |
USD | 07.07.2025 | 21:42 |
-0,32 |
-1,0349% |
30,60 |
30,60 |
238 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
26,08 |
EUR | 07.07.2025 | 17:44 |
-0,035 |
-0,134% |
26,00 |
26,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
