ADIDAS AG - DE000A1EWWW0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
208,60 EUR
|
-0,4771% | 08.07.2025 08:16 | 50,00 | 207,80 | 208,30 | 50,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:16 |
| Market phase | - |
| Open | 207,90 EUR |
| Close | 209,60 EUR |
| Daily Low | 207,90 EUR |
| Daily High | 208,60 EUR |
| Total volume | 10 |
| Total Money | 2.086,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,992 |
192,60 |
214,80 |
| 3 Months |
10,7237 |
183,00 |
227,00 |
| 6 Months |
-13,567 |
176,00 |
263,60 |
| Current Year |
-11,7102 |
176,00 |
263,60 |
| 1 Year |
-4,9864 |
176,00 |
263,60 |
| 3 Years |
23,6141 |
93,44 |
263,60 |
| 5 Years |
-13,245 |
93,44 |
335,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
209,10 |
EUR | 07.07.2025 | 17:32 |
4,10 |
2,00% |
210,20 |
206,20 |
14 |
| XETRA |
209,30 |
EUR | 07.07.2025 | 17:35 |
4,00 |
1,9484% |
210,80 |
205,80 |
240.811 |
| Berlin |
208,10 |
EUR | 08.07.2025 | 08:02 |
-0,80 |
-0,383% |
208,10 |
208,10 |
0 |
| Düsseldorf |
208,10 |
EUR | 08.07.2025 | 08:10 |
-0,20 |
-0,096% |
208,10 |
208,10 |
0 |
| Frankfurt Parkett |
208,60 |
EUR | 08.07.2025 | 08:16 |
-1,00 |
-0,4771% |
208,60 |
207,90 |
10 |
| Hamburg |
207,90 |
EUR | 08.07.2025 | 08:16 |
3,30 |
1,6129% |
207,90 |
207,90 |
0 |
| Hannover |
207,90 |
EUR | 08.07.2025 | 08:16 |
1,20 |
0,5806% |
207,90 |
207,90 |
0 |
| Munich |
207,90 |
EUR | 08.07.2025 | 08:00 |
2,50 |
1,2171% |
207,90 |
207,90 |
0 |
| Stuttgart |
208,20 |
EUR | 08.07.2025 | 08:15 |
-0,10 |
-0,048% |
209,30 |
208,20 |
85 |
| Nasdaq OTC |
245,25 |
USD | 07.07.2025 | 20:38 |
-0,4017 |
-0,1635% |
245,25 |
240,50 |
6.021 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
209,20 |
EUR | 07.07.2025 | 17:44 |
4,20 |
2,0488% |
209,20 |
209,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
