TESLA INC. - US88160R1014 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
253,15 EUR
|
1,4629% | 08.07.2025 10:15 | 200,00 | 253,40 | 253,65 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 10:15 |
| Market phase | - |
| Open | 253,00 EUR |
| Close | 249,50 EUR |
| Daily Low | 251,90 EUR |
| Daily High | 253,15 EUR |
| Total volume | 33 |
| Total Money | 8.328,45 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,46 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,1691 |
249,40 |
308,30 |
| 3 Months |
16,4256 |
198,38 |
326,70 |
| 6 Months |
-35,026 |
191,00 |
425,50 |
| Current Year |
-38,5317 |
191,00 |
425,50 |
| 1 Year |
9,5981 |
169,64 |
464,30 |
| 3 Years |
5,1412 |
97,49 |
464,30 |
| 5 Years |
201,8145 |
77,8533 |
464,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
253,60 |
EUR | 08.07.2025 | 11:09 |
4,30 |
1,7248% |
254,20 |
251,95 |
172 |
| XETRA |
253,40 |
EUR | 08.07.2025 | 11:39 |
3,50 |
1,4006% |
254,35 |
251,75 |
29.145 |
| Berlin |
252,85 |
EUR | 08.07.2025 | 08:04 |
3,20 |
1,2818% |
252,85 |
252,85 |
0 |
| Düsseldorf |
253,15 |
EUR | 08.07.2025 | 10:15 |
3,65 |
1,4629% |
253,15 |
251,90 |
33 |
| Frankfurt Parkett |
253,60 |
EUR | 08.07.2025 | 11:32 |
2,00 |
0,7949% |
255,70 |
251,35 |
972 |
| Hamburg |
253,05 |
EUR | 08.07.2025 | 08:22 |
4,05 |
1,6265% |
253,05 |
253,00 |
11 |
| Hannover |
252,45 |
EUR | 08.07.2025 | 08:00 |
3,55 |
1,4263% |
252,45 |
252,45 |
0 |
| Munich |
253,10 |
EUR | 08.07.2025 | 08:03 |
2,95 |
1,1793% |
253,10 |
252,60 |
1 |
| Stuttgart |
253,65 |
EUR | 08.07.2025 | 11:20 |
2,25 |
0,895% |
253,65 |
252,45 |
761 |
| Nasdaq |
293,94 |
USD | 07.07.2025 | 22:00 |
-21,41 |
-6,7893% |
296,15 |
288,7701 |
131.177.949 |
| London |
293,91 |
USD | 07.07.2025 | 18:11 |
-21,86 |
-6,9228% |
294,82 |
290,01 |
61.201 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
249,50 |
EUR | 07.07.2025 | 17:44 |
-14,10 |
-5,349% |
254,00 |
250,50 |
402 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
