CONTINENTAL AG - DE0005439004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,22 EUR
|
1,4373% | 08.07.2025 18:03 | 170,00 | 75,82 | 76,98 | 170,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 18:03 |
| Market phase | - |
| Open | 74,36 EUR |
| Close | 75,14 EUR |
| Daily Low | 74,36 EUR |
| Daily High | 76,22 EUR |
| Total volume | 1.639 |
| Total Money | 124.542,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8035 |
68,78 |
78,00 |
| 3 Months |
26,0738 |
58,98 |
78,58 |
| 6 Months |
16,1001 |
56,30 |
78,58 |
| Current Year |
16,0643 |
56,30 |
78,58 |
| 1 Year |
22,4177 |
51,10 |
78,58 |
| 3 Years |
15,4579 |
44,47 |
78,58 |
| 5 Years |
-3,741 |
44,47 |
117,864 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,24 |
EUR | 08.07.2025 | 17:32 |
1,32 |
1,7619% |
76,24 |
74,80 |
0 |
| XETRA |
76,46 |
EUR | 08.07.2025 | 17:36 |
1,46 |
1,9467% |
76,66 |
74,66 |
302.456 |
| Berlin |
74,84 |
EUR | 08.07.2025 | 08:01 |
-0,06 |
-0,0801% |
74,84 |
74,84 |
0 |
| Düsseldorf |
76,24 |
EUR | 08.07.2025 | 19:31 |
1,58 |
2,1163% |
76,24 |
74,70 |
0 |
| Frankfurt Parkett |
76,22 |
EUR | 08.07.2025 | 18:03 |
1,08 |
1,4373% |
76,22 |
74,36 |
1.639 |
| Hamburg |
75,58 |
EUR | 08.07.2025 | 15:21 |
1,24 |
1,668% |
75,58 |
74,40 |
11 |
| Hannover |
74,40 |
EUR | 08.07.2025 | 08:16 |
0,06 |
0,0807% |
74,40 |
74,40 |
0 |
| Munich |
75,08 |
EUR | 08.07.2025 | 08:00 |
-0,32 |
-0,4244% |
75,08 |
75,08 |
0 |
| Stuttgart |
76,16 |
EUR | 09.07.2025 | 07:36 |
-0,14 |
-0,1835% |
76,16 |
76,16 |
5 |
| Nasdaq OTC |
91,014 |
USD | 08.07.2025 | 21:42 |
1,884 |
2,1138% |
91,014 |
89,948 |
231 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,24 |
EUR | 08.07.2025 | 17:44 |
1,32 |
1,7619% |
76,24 |
76,24 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
