RHEINMETALL AG - DE0007030009 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.825,50 EUR
|
1,9832% | 08.07.2025 17:46 | 20,00 | 1.824,50 | 1.827,50 | 20,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:46 |
| Market phase | - |
| Open | 1.798,50 EUR |
| Close | 1.790,00 EUR |
| Daily Low | 1.798,50 EUR |
| Daily High | 1.840,00 EUR |
| Total volume | 2.889 |
| Total Money | 5.255.073,50 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,91 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,8035 |
1.574,50 |
1.870,00 |
| 3 Monate |
41,8384 |
1.240,00 |
1.942,50 |
| 6 Monate |
191,0569 |
617,60 |
1.942,50 |
| Laufendes Jahr |
190,7732 |
594,20 |
1.942,50 |
| 1 Jahr |
260,4511 |
442,90 |
1.942,50 |
| 3 Jahre |
824,1094 |
140,85 |
1.942,50 |
| 5 Jahre |
2.164,6761 |
61,82 |
1.942,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
1.826,00 |
EUR | 08.07.2025 | 17:32 |
30,50 |
1,6987% |
1.829,50 |
1.814,00 |
10 |
| XETRA |
1.830,00 |
EUR | 08.07.2025 | 17:38 |
27,00 |
1,4975% |
1.842,50 |
1.804,00 |
257.940 |
| Berlin |
1.825,00 |
EUR | 08.07.2025 | 16:53 |
40,00 |
2,2409% |
1.825,00 |
1.799,00 |
16 |
| Düsseldorf |
1.819,50 |
EUR | 08.07.2025 | 16:44 |
31,00 |
1,7333% |
1.835,50 |
1.799,50 |
278 |
| Frankfurt Parkett |
1.825,50 |
EUR | 08.07.2025 | 17:46 |
35,50 |
1,9832% |
1.840,00 |
1.798,50 |
2.889 |
| Hamburg |
1.824,50 |
EUR | 08.07.2025 | 18:12 |
35,50 |
1,9843% |
1.837,00 |
1.797,00 |
90 |
| Hannover |
1.809,00 |
EUR | 08.07.2025 | 15:57 |
27,00 |
1,5152% |
1.827,50 |
1.801,00 |
33 |
| München |
1.828,50 |
EUR | 08.07.2025 | 14:28 |
40,50 |
2,2651% |
1.828,50 |
1.800,50 |
18 |
| Stuttgart |
1.826,00 |
EUR | 08.07.2025 | 18:05 |
37,50 |
2,0967% |
1.841,50 |
1.795,50 |
4.103 |
| Nasdaq OTC |
2.093,00 |
USD | 08.07.2025 | 17:57 |
-56,00 |
-2,6059% |
2.193,50 |
2.093,00 |
164 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.824,00 |
EUR | 08.07.2025 | 17:44 |
46,50 |
2,616% |
1.825,00 |
1.825,00 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
