APPLE INC - US0378331005 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
178,92 EUR
|
-0,2008% | 08.07.2025 08:00 | 1.000,00 | 178,98 | 179,08 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:00 |
| Market phase | - |
| Open | 178,92 EUR |
| Close | 179,28 EUR |
| Daily Low | 178,92 EUR |
| Daily High | 178,92 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4716 |
169,22 |
181,80 |
| 3 Months |
8,8392 |
152,68 |
190,20 |
| 6 Months |
-23,9372 |
152,68 |
236,70 |
| Current Year |
-26,4492 |
152,68 |
242,80 |
| 1 Year |
-13,7662 |
152,68 |
248,55 |
| 3 Years |
24,3273 |
117,98 |
248,55 |
| 5 Years |
115,0607 |
77,30 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,10 |
EUR | 08.07.2025 | 11:00 |
-1,66 |
-0,9183% |
179,10 |
178,72 |
59 |
| XETRA |
179,10 |
EUR | 08.07.2025 | 11:05 |
-1,48 |
-0,8196% |
179,18 |
178,48 |
6.026 |
| Berlin |
178,00 |
EUR | 08.07.2025 | 08:08 |
-0,58 |
-0,3248% |
178,00 |
178,00 |
0 |
| Düsseldorf |
179,10 |
EUR | 08.07.2025 | 10:59 |
-0,10 |
-0,0558% |
179,10 |
178,54 |
35 |
| Frankfurt Parkett |
179,02 |
EUR | 08.07.2025 | 11:09 |
-0,22 |
-0,1227% |
179,02 |
178,70 |
1.726 |
| Hamburg |
178,66 |
EUR | 08.07.2025 | 08:02 |
-0,54 |
-0,3013% |
178,66 |
178,66 |
60 |
| Hannover |
178,60 |
EUR | 08.07.2025 | 08:00 |
-2,08 |
-1,1512% |
178,60 |
178,60 |
0 |
| Munich |
178,92 |
EUR | 08.07.2025 | 08:00 |
-0,36 |
-0,2008% |
178,92 |
178,92 |
0 |
| Stuttgart |
178,90 |
EUR | 08.07.2025 | 10:26 |
-0,12 |
-0,067% |
178,96 |
178,82 |
130 |
| Nasdaq |
209,95 |
USD | 07.07.2025 | 22:00 |
-3,60 |
-1,6858% |
216,23 |
208,80 |
50.228.984 |
| London |
212,31 |
USD | 07.07.2025 | 16:23 |
-1,64 |
-0,7665% |
213,45 |
212,31 |
10.719 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
180,92 |
EUR | 07.07.2025 | 17:44 |
0,38 |
0,2105% |
180,60 |
180,00 |
62 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
