ADOBE INC. - US00724F1012 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
323,60 EUR
|
0,2168% | 08.07.2025 15:30 | 31,00 | 323,00 | 324,30 | 31,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 15:30 |
| Market phase | - |
| Open | 321,25 EUR |
| Close | 322,90 EUR |
| Daily Low | 321,00 EUR |
| Daily High | 323,60 EUR |
| Total volume | 1 |
| Total Money | 321,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,7036 |
318,70 |
366,85 |
| 3 Months |
4,2959 |
301,80 |
374,30 |
| 6 Months |
-21,7591 |
293,30 |
446,50 |
| Current Year |
-23,9609 |
293,30 |
446,50 |
| 1 Year |
-39,1444 |
293,30 |
533,70 |
| 3 Years |
-15,2827 |
282,00 |
588,40 |
| 5 Years |
-20,4974 |
282,00 |
617,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
323,60 |
EUR | 08.07.2025 | 15:30 |
0,70 |
0,2168% |
323,60 |
321,00 |
1 |
| XETRA |
323,05 |
EUR | 08.07.2025 | 15:25 |
0,35 |
0,1085% |
323,05 |
321,30 |
346 |
| Berlin |
322,25 |
EUR | 08.07.2025 | 14:45 |
1,40 |
0,4363% |
322,45 |
321,25 |
0 |
| Düsseldorf |
321,95 |
EUR | 08.07.2025 | 12:31 |
0,25 |
0,0777% |
321,95 |
320,05 |
30 |
| Frankfurt Parkett |
322,25 |
EUR | 08.07.2025 | 15:29 |
-0,15 |
-0,0465% |
323,75 |
319,40 |
198 |
| Hamburg |
320,65 |
EUR | 08.07.2025 | 08:00 |
-1,20 |
-0,3728% |
320,65 |
320,65 |
0 |
| Hannover |
320,65 |
EUR | 08.07.2025 | 08:00 |
-1,45 |
-0,4502% |
320,65 |
320,65 |
0 |
| Munich |
320,00 |
EUR | 08.07.2025 | 08:00 |
-2,05 |
-0,6365% |
320,00 |
320,00 |
0 |
| Stuttgart |
322,30 |
EUR | 08.07.2025 | 13:48 |
1,15 |
0,3581% |
322,30 |
321,05 |
10 |
| Nasdaq |
378,0897 |
USD | 08.07.2025 | 15:32 |
1,1597 |
0,3077% |
379,48 |
377,86 |
88.600 |
| London |
378,53 |
USD | 07.07.2025 | 17:31 |
0,53 |
0,1402% |
379,08 |
378,53 |
535 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
322,30 |
EUR | 07.07.2025 | 17:44 |
1,10 |
0,3425% |
322,30 |
322,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
