INTEL CORP. - US4581401001 (Aktie)
Stuttgart
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
19,936 EUR
|
6,6895% | 08.07.2025 17:39 | 4.100,00 | 19,83 | 19,856 | 4.100,00 |
| Details | |
|---|---|
| Datum und Zeit | 08.07.2025 17:39 |
| Marktphase | - |
| Eröffnungskurs | 18,696 EUR |
| Schlusskurs Vortag | 18,686 EUR |
| Tagestief | 18,696 EUR |
| Tageshoch | 19,936 EUR |
| Gesamtvolumen | 2.123 |
| Umsatzvolumen | 41.084,258 EUR |
| Referenz | - |
| Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividenderendite(2024) | 1,38 % |
| Beta 1 Jahr | 1,81 |
| Kennung | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Währung | EUR |
| Wertpapierart | Aktie |
| Markt | Stuttgart |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,3207 |
17,436 |
19,868 |
| 3 Monate |
5,8697 |
16,004 |
20,20 |
| 6 Monate |
-3,4814 |
16,004 |
26,295 |
| Laufendes Jahr |
-3,4914 |
16,004 |
26,295 |
| 1 Jahr |
-37,2953 |
16,004 |
33,565 |
| 3 Jahre |
-50,164 |
16,004 |
46,315 |
| 5 Jahre |
-63,9684 |
16,004 |
57,70 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
19,91 |
EUR | 08.07.2025 | 17:32 |
1,098 |
5,8367% |
20,00 |
18,776 |
3.151 |
| XETRA |
19,87 |
EUR | 08.07.2025 | 17:35 |
1,084 |
5,7703% |
20,05 |
18,772 |
79.022 |
| Berlin |
18,706 |
EUR | 08.07.2025 | 08:08 |
-0,18 |
-0,9531% |
18,706 |
18,706 |
0 |
| Düsseldorf |
19,732 |
EUR | 08.07.2025 | 16:30 |
0,892 |
4,7346% |
19,732 |
18,74 |
0 |
| Frankfurt Parkett |
19,78 |
EUR | 08.07.2025 | 17:49 |
0,93 |
4,9337% |
20,00 |
18,714 |
12.257 |
| Hamburg |
19,854 |
EUR | 08.07.2025 | 17:25 |
1,16 |
6,2052% |
19,854 |
18,732 |
250 |
| Hannover |
19,858 |
EUR | 08.07.2025 | 17:25 |
1,078 |
5,7401% |
19,858 |
18,732 |
500 |
| München |
18,834 |
EUR | 08.07.2025 | 08:04 |
-0,132 |
-0,696% |
18,834 |
18,834 |
0 |
| Stuttgart |
19,936 |
EUR | 08.07.2025 | 17:39 |
1,25 |
6,6895% |
19,936 |
18,696 |
2.123 |
| Nasdaq |
23,225 |
USD | 08.07.2025 | 18:07 |
1,225 |
5,5682% |
23,50 |
22,1323 |
56.768.133 |
| London |
22,00 |
USD | 07.07.2025 | 17:05 |
-0,32 |
-1,4337% |
22,2799 |
22,00 |
22.679 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,832 |
EUR | 08.07.2025 | 17:44 |
1,03 |
5,4781% |
19,642 |
18,90 |
2.735 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
