VOESTALPINE AG - AT0000937503 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
24,18 EUR var 2,3709% 08.07.2025 15:39 1.293,00 24,12 24,18 943,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.07.2025 15:39
Market phase -
Open 23,88 EUR
Close 23,62 EUR
Daily Low 23,80 EUR
Daily High 24,18 EUR
Total volume 55.627
Total Money 1.333.908,08 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,60 EUR
Dividend Yield(2025) 2,54 %
Beta 1 year 1,25
 
 
Identifier
Name VOESTALPINE AG
Symbol VOE
ISIN AT0000937503
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
3,8698
22,04
24,44
3 Months
20,0813
19,70
25,06
6 Months
31,4413
16,71
26,30
Current Year
28,8598
16,71
26,30
1 Year
-8,1649
16,71
26,32
3 Years
12,6908
16,71
36,30
5 Years
17,9231
16,71
40,38
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
24,18
 EUR 08.07.2025 15:39
0,56
2,3709%
24,18
23,80
 55.627
XETRA
24,00
 EUR 08.07.2025 11:13
0,38
1,6088%
23,72
23,72
 68
Berlin
23,64
 EUR 08.07.2025 08:01
0,24
1,0256%
23,64
23,64
 0
Düsseldorf
23,86
 EUR 08.07.2025 12:30
0,28
1,1874%
23,86
23,62
 0
Frankfurt Parkett
24,02
 EUR 08.07.2025 15:30
0,64
2,7374%
24,02
23,46
 154
Hamburg
23,64
 EUR 08.07.2025 08:00
-0,06
-0,2532%
23,64
23,64
 0
Hannover
23,64
 EUR 08.07.2025 08:00
-0,06
-0,2532%
23,64
23,64
 0
Munich
23,64
 EUR 08.07.2025 08:01
0,08
0,3396%
23,64
23,64
 0
Stuttgart
23,86
 EUR 08.07.2025 10:27
0,38
1,6184%
23,86
23,30
 0
Nasdaq OTC
27,85
 USD 27.06.2025 15:45
5,92
26,995%
27,85
27,85
 100
TLX
23,72
 EUR 07.07.2025 17:44
0,32
1,3675%
23,72
23,72
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54