WIENERBERGER AG - AT0000831706 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,02 EUR
|
-0,1995% | 08.07.2025 08:01 | 550,00 | 29,80 | 29,90 | 550,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:01 |
| Market phase | - |
| Open | 30,02 EUR |
| Close | 30,08 EUR |
| Daily Low | 30,02 EUR |
| Daily High | 30,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,2927 |
30,08 |
33,30 |
| 3 Months |
16,4988 |
27,40 |
34,34 |
| 6 Months |
13,5094 |
24,46 |
36,66 |
| Current Year |
14,8969 |
24,46 |
36,66 |
| 1 Year |
-5,23 |
24,46 |
36,66 |
| 3 Years |
55,4522 |
20,06 |
36,66 |
| 5 Years |
47,5957 |
19,17 |
36,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,84 |
EUR | 08.07.2025 | 15:08 |
-0,20 |
-0,6658% |
30,28 |
29,80 |
36.494 |
| XETRA |
30,04 |
EUR | 07.07.2025 | 17:35 |
0,12 |
0,4011% |
30,04 |
29,80 |
563 |
| Berlin |
29,92 |
EUR | 08.07.2025 | 08:08 |
-0,10 |
-0,3331% |
29,92 |
29,92 |
0 |
| Düsseldorf |
29,98 |
EUR | 08.07.2025 | 09:10 |
0,14 |
0,4692% |
29,98 |
29,88 |
0 |
| Frankfurt Parkett |
30,10 |
EUR | 08.07.2025 | 11:35 |
0,34 |
1,1425% |
30,10 |
29,94 |
1.060 |
| Hamburg |
29,92 |
EUR | 08.07.2025 | 08:00 |
0,02 |
0,0669% |
29,92 |
29,92 |
0 |
| Hannover |
29,92 |
EUR | 08.07.2025 | 08:00 |
0,02 |
0,0669% |
29,92 |
29,92 |
0 |
| Munich |
30,02 |
EUR | 08.07.2025 | 08:01 |
-0,06 |
-0,1995% |
30,02 |
30,02 |
0 |
| Stuttgart |
29,98 |
EUR | 08.07.2025 | 09:56 |
0,18 |
0,604% |
29,98 |
29,80 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
