DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
273,00 EUR
|
-1,0511% | 08.07.2025 15:19 | 100,00 | 272,60 | 272,70 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 15:19 |
| Market phase | - |
| Open | 274,50 EUR |
| Close | 275,90 EUR |
| Daily Low | 272,90 EUR |
| Daily High | 275,10 EUR |
| Total volume | 513 |
| Total Money | 140.820,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,78 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3964 |
267,10 |
286,00 |
| 3 Months |
10,8477 |
249,10 |
294,70 |
| 6 Months |
24,7288 |
222,80 |
294,70 |
| Current Year |
23,1147 |
219,40 |
294,70 |
| 1 Year |
44,8294 |
176,80 |
294,70 |
| 3 Years |
73,2496 |
153,35 |
294,70 |
| 5 Years |
64,0309 |
125,00 |
294,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
272,70 |
EUR | 08.07.2025 | 15:30 |
-1,50 |
-0,547% |
275,00 |
272,70 |
0 |
| XETRA |
272,70 |
EUR | 08.07.2025 | 15:40 |
-2,30 |
-0,8364% |
276,00 |
272,40 |
83.961 |
| Berlin |
272,40 |
EUR | 08.07.2025 | 15:36 |
-2,20 |
-0,8012% |
275,80 |
272,40 |
0 |
| Düsseldorf |
274,00 |
EUR | 08.07.2025 | 13:20 |
-0,30 |
-0,1094% |
275,10 |
274,00 |
15 |
| Frankfurt Parkett |
273,00 |
EUR | 08.07.2025 | 15:19 |
-2,90 |
-1,0511% |
275,10 |
272,90 |
513 |
| Hamburg |
272,80 |
EUR | 08.07.2025 | 15:16 |
-1,20 |
-0,438% |
274,40 |
272,80 |
25 |
| Hannover |
274,50 |
EUR | 08.07.2025 | 08:16 |
4,00 |
1,4787% |
274,50 |
274,50 |
0 |
| Munich |
274,70 |
EUR | 08.07.2025 | 08:00 |
0,40 |
0,1458% |
274,70 |
274,70 |
0 |
| Stuttgart |
272,70 |
EUR | 08.07.2025 | 15:40 |
-1,60 |
-0,5833% |
276,00 |
272,50 |
1.381 |
| Nasdaq OTC |
316,974 |
USD | 07.07.2025 | 18:18 |
-1,066 |
-0,3352% |
319,00 |
316,974 |
89 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
273,80 |
EUR | 08.07.2025 | 13:45 |
-0,30 |
-0,1094% |
273,80 |
273,80 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
