PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,72 EUR
|
1,4701% | 09.07.2025 11:01 | 115,00 | 118,78 | 118,84 | 82,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 11:01 |
| Market phase | NEG |
| Open | 118,74 EUR |
| Close | 117,00 EUR |
| Daily Low | 118,58 EUR |
| Daily High | 119,02 EUR |
| Total volume | 6.127 |
| Total Money | 727.829,88 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0057 |
109,28 |
127,12 |
| 3 Months |
52,3834 |
67,80 |
127,12 |
| 6 Months |
78,9538 |
58,94 |
127,12 |
| Current Year |
57,7457 |
58,94 |
127,12 |
| 1 Year |
357,2992 |
18,88 |
127,12 |
| 3 Years |
1.060,7143 |
5,60 |
127,12 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
118,74 |
EUR | 09.07.2025 | 11:00 |
1,66 |
1,4178% |
118,74 |
118,74 |
0 |
| XETRA |
118,72 |
EUR | 09.07.2025 | 11:01 |
1,72 |
1,4701% |
119,02 |
118,58 |
6.127 |
| Berlin |
119,50 |
EUR | 09.07.2025 | 08:00 |
1,26 |
1,0656% |
119,50 |
119,50 |
100 |
| Düsseldorf |
118,72 |
EUR | 09.07.2025 | 09:32 |
0,20 |
0,1687% |
118,76 |
118,72 |
0 |
| Frankfurt Parkett |
118,84 |
EUR | 09.07.2025 | 10:51 |
0,16 |
0,1348% |
119,02 |
118,48 |
936 |
| Hamburg |
118,56 |
EUR | 09.07.2025 | 08:01 |
0,16 |
0,1351% |
118,56 |
118,56 |
0 |
| Munich |
118,56 |
EUR | 09.07.2025 | 08:01 |
-0,40 |
-0,3362% |
118,56 |
118,56 |
10 |
| Stuttgart |
118,74 |
EUR | 09.07.2025 | 10:57 |
0,02 |
0,0168% |
118,96 |
118,54 |
203 |
| Nasdaq |
139,71 |
USD | 08.07.2025 | 22:00 |
0,59 |
0,4241% |
139,855 |
135,79 |
59.834.823 |
| London |
137,496 |
USD | 08.07.2025 | 15:38 |
2,6145 |
1,9384% |
137,496 |
137,496 |
12.149 |
| TLX |
117,18 |
EUR | 08.07.2025 | 17:44 |
2,02 |
1,7541% |
118,10 |
116,66 |
520 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
