TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
301,52 USD
|
2,5788% | 08.07.2025 21:02 | 200,00 | 301,50 | 301,54 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 21:02 |
| Market phase | - |
| Open | 297,00 USD |
| Close | 293,94 USD |
| Daily Low | 295,6416 USD |
| Daily High | 304,0499 USD |
| Total volume | 73.554.297 |
| Total Money | 22.109.067.778,1606 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,46 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4066 |
281,85 |
357,54 |
| 3 Months |
25,9977 |
217,80 |
367,71 |
| 6 Months |
-25,464 |
214,25 |
439,74 |
| Current Year |
-27,2137 |
214,25 |
439,74 |
| 1 Year |
16,8515 |
182,00 |
488,5399 |
| 3 Years |
20,1996 |
101,81 |
488,5399 |
| 5 Years |
217,2334 |
87,4227 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
258,60 |
EUR | 08.07.2025 | 17:32 |
9,30 |
3,7304% |
259,80 |
251,95 |
600 |
| XETRA |
258,10 |
EUR | 08.07.2025 | 17:44 |
8,20 |
3,2813% |
260,00 |
251,75 |
94.554 |
| Berlin |
253,20 |
EUR | 08.07.2025 | 12:14 |
3,55 |
1,422% |
253,20 |
252,85 |
55 |
| Düsseldorf |
257,05 |
EUR | 08.07.2025 | 19:30 |
7,55 |
3,0261% |
257,80 |
251,90 |
53 |
| Frankfurt Parkett |
257,90 |
EUR | 08.07.2025 | 20:07 |
6,30 |
2,504% |
259,25 |
251,35 |
2.533 |
| Hamburg |
257,70 |
EUR | 08.07.2025 | 17:25 |
8,70 |
3,494% |
257,70 |
252,85 |
35 |
| Hannover |
257,80 |
EUR | 08.07.2025 | 17:25 |
8,90 |
3,5757% |
257,80 |
252,45 |
0 |
| Munich |
258,00 |
EUR | 08.07.2025 | 20:42 |
7,85 |
3,1381% |
258,00 |
252,60 |
2 |
| Stuttgart |
256,70 |
EUR | 08.07.2025 | 19:44 |
5,30 |
2,1082% |
258,25 |
252,45 |
1.278 |
| Nasdaq |
301,52 |
USD | 08.07.2025 | 21:02 |
7,58 |
2,5788% |
304,0499 |
295,6416 |
73.554.297 |
| London |
302,51 |
USD | 08.07.2025 | 17:17 |
-55,79 |
-15,5708% |
302,90 |
296,86 |
33.788 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
258,65 |
EUR | 08.07.2025 | 17:44 |
9,15 |
3,6673% |
261,00 |
261,00 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
