OLD DOMINION FREIGHT LINE INC. - US6795801009 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
142,00 EUR
|
-0,8034% | 09.07.2025 07:30 | 1.000,00 | 143,55 | 145,05 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 07:30 |
| Market phase | - |
| Open | 142,00 EUR |
| Close | 143,15 EUR |
| Daily Low | 142,00 EUR |
| Daily High | 142,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,28 USD |
| Dividend Yield(2025) | 0,52 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | OLD DOMINION FREIGHT L... |
| Symbol | ODF |
| ISIN | US6795801009 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,4411 |
133,25 |
144,30 |
| 3 Monate |
3,9625 |
128,05 |
157,20 |
| 6 Monate |
-15,1426 |
128,05 |
199,10 |
| Laufendes Jahr |
-15,8846 |
128,05 |
199,10 |
| 1 Jahr |
-13,2813 |
128,05 |
218,30 |
| 3 Jahre |
16,4179 |
123,15 |
392,00 |
| 5 Jahre |
91,1258 |
74,00 |
392,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
141,80 |
EUR | 09.07.2025 | 08:08 |
2,80 |
2,0144% |
141,80 |
141,80 |
0 |
| Düsseldorf |
141,05 |
EUR | 09.07.2025 | 08:12 |
2,65 |
1,9147% |
141,05 |
141,05 |
0 |
| Frankfurt Parkett |
141,60 |
EUR | 09.07.2025 | 09:00 |
1,40 |
0,9986% |
141,60 |
141,60 |
0 |
| Hannover |
141,90 |
EUR | 09.07.2025 | 08:01 |
-1,55 |
-1,0805% |
141,90 |
141,90 |
0 |
| München |
142,10 |
EUR | 09.07.2025 | 08:00 |
2,00 |
1,4276% |
142,10 |
142,10 |
0 |
| Stuttgart |
142,00 |
EUR | 09.07.2025 | 07:30 |
-1,15 |
-0,8034% |
142,00 |
142,00 |
0 |
| Nasdaq |
167,38 |
USD | 08.07.2025 | 22:00 |
3,07 |
1,8684% |
169,385 |
163,855 |
1.971.044 |
| London |
151,07 |
USD | 16.04.2025 | 15:30 |
-19,05 |
-11,198% |
151,07 |
151,07 |
287 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
