AMAZON.COM INC. - US0231351067 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
191,08 EUR
|
0,2203% | 08.07.2025 14:59 | 520,00 | 190,46 | 190,52 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 14:59 |
| Market phase | - |
| Open | 189,88 EUR |
| Close | 190,66 EUR |
| Daily Low | 189,88 EUR |
| Daily High | 191,28 EUR |
| Total volume | 358 |
| Total Money | 68.352,54 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6745 |
180,00 |
192,04 |
| 3 Months |
18,5549 |
145,68 |
192,64 |
| 6 Months |
-11,1763 |
142,50 |
233,60 |
| Current Year |
-10,0872 |
142,50 |
233,60 |
| 1 Year |
3,238 |
137,60 |
233,60 |
| 3 Years |
66,4862 |
76,93 |
233,60 |
| 5 Years |
42,5229 |
76,93 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
190,78 |
EUR | 08.07.2025 | 15:30 |
-0,24 |
-0,1256% |
191,44 |
190,70 |
228 |
| XETRA |
190,52 |
EUR | 08.07.2025 | 15:40 |
-0,52 |
-0,2722% |
191,62 |
190,40 |
12.781 |
| Berlin |
190,86 |
EUR | 08.07.2025 | 15:36 |
0,70 |
0,3681% |
191,22 |
190,72 |
0 |
| Düsseldorf |
191,14 |
EUR | 08.07.2025 | 12:31 |
0,66 |
0,3465% |
191,14 |
190,56 |
0 |
| Frankfurt Parkett |
191,18 |
EUR | 08.07.2025 | 15:29 |
0,90 |
0,473% |
191,52 |
190,36 |
2.830 |
| Hamburg |
191,44 |
EUR | 08.07.2025 | 15:28 |
1,20 |
0,6308% |
191,48 |
190,78 |
195 |
| Hannover |
190,82 |
EUR | 08.07.2025 | 08:00 |
0,08 |
0,0419% |
190,82 |
190,82 |
0 |
| Munich |
191,50 |
EUR | 08.07.2025 | 12:53 |
1,08 |
0,5672% |
191,50 |
190,72 |
52 |
| Stuttgart |
191,08 |
EUR | 08.07.2025 | 14:59 |
0,42 |
0,2203% |
191,28 |
189,88 |
358 |
| Nasdaq |
222,8613 |
USD | 08.07.2025 | 15:40 |
-0,6087 |
-0,2724% |
224,00 |
222,57 |
3.032.151 |
| London |
224,13 |
USD | 07.07.2025 | 18:01 |
0,93 |
0,4167% |
224,13 |
222,60 |
11.347 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
190,78 |
EUR | 07.07.2025 | 17:44 |
2,20 |
1,1666% |
190,00 |
187,10 |
240 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
