E.ON SE - DE000ENAG999 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
8,90 EUR
|
1,7143% | 24.04.2020 17:36 | 5.000,00 | 9,05 | 8,354 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.04.2020 17:36 |
| Market phase | - |
| Open | 8,90 EUR |
| Close | 8,75 EUR |
| Daily Low | 8,90 EUR |
| Daily High | 8,90 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 8,90 EUR |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 5,73 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,77 |
EUR | 08.07.2025 | 13:00 |
-0,005 |
-0,0317% |
15,815 |
15,77 |
0 |
| XETRA |
15,705 |
EUR | 08.07.2025 | 14:01 |
-0,075 |
-0,4753% |
15,83 |
15,69 |
708.800 |
| Berlin |
15,78 |
EUR | 08.07.2025 | 08:02 |
-0,045 |
-0,2844% |
15,78 |
15,78 |
0 |
| Düsseldorf |
15,77 |
EUR | 08.07.2025 | 12:31 |
-0,01 |
-0,0634% |
15,79 |
15,77 |
0 |
| Frankfurt Parkett |
15,785 |
EUR | 08.07.2025 | 12:41 |
0,04 |
0,254% |
15,815 |
15,73 |
2.121 |
| Hamburg |
15,80 |
EUR | 08.07.2025 | 08:16 |
-0,005 |
-0,0316% |
15,80 |
15,80 |
0 |
| Hannover |
15,78 |
EUR | 08.07.2025 | 08:57 |
0,015 |
0,0951% |
15,80 |
15,78 |
200 |
| Munich |
15,805 |
EUR | 08.07.2025 | 08:00 |
-0,02 |
-0,1264% |
15,805 |
15,805 |
0 |
| Stuttgart |
15,705 |
EUR | 08.07.2025 | 14:02 |
-0,045 |
-0,2857% |
15,815 |
15,70 |
7.579 |
| Nasdaq OTC |
17,96 |
USD | 07.07.2025 | 17:30 |
-1,01 |
-5,3242% |
18,825 |
17,96 |
13 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,79 |
EUR | 07.07.2025 | 17:44 |
-0,065 |
-0,41% |
15,79 |
15,79 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
