BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
84,14 EUR
![]() |
-0,6846% | 16.07.2025 09:35 | 160,00 | 84,40 | 84,48 | 160,00 |
Detail | |
---|---|
Date & time | 16.07.2025 09:35 |
Market phase | - |
Open | 83,88 EUR |
Close | 84,72 EUR |
Daily Low | 83,88 EUR |
Daily High | 84,80 EUR |
Total volume | 553 |
Total Money | 46.535,70 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 5,47 % |
Beta 1 year | 1,07 |
Identifier | |
---|---|
Name | BAYERISCHE MOTOREN WER... |
Symbol | BMW |
ISIN | DE0005190003 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
12,1822 |
71,38 |
86,00 |
3 Months |
20,3751 |
69,26 |
86,00 |
6 Months |
9,7125 |
63,50 |
87,64 |
Current Year |
7,7863 |
63,50 |
87,64 |
1 Year |
-6,4901 |
63,50 |
91,52 |
3 Years |
13,1259 |
63,50 |
115,25 |
5 Years |
44,994 |
54,29 |
115,25 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
84,04 |
EUR | 16.07.2025 | 09:12 |
-1,04 |
-1,2224% |
84,04 |
83,44 |
2 |
XETRA |
84,40 |
EUR | 16.07.2025 | 10:46 |
-0,66 |
-0,7759% |
84,82 |
83,94 |
200.656 |
Berlin |
83,82 |
EUR | 16.07.2025 | 08:00 |
0,38 |
0,4554% |
83,82 |
83,82 |
0 |
Düsseldorf |
83,98 |
EUR | 16.07.2025 | 09:31 |
-0,56 |
-0,6624% |
83,98 |
83,82 |
0 |
Frankfurt Parkett |
84,14 |
EUR | 16.07.2025 | 09:35 |
-0,58 |
-0,6846% |
84,80 |
83,88 |
553 |
Hamburg |
84,34 |
EUR | 16.07.2025 | 08:27 |
-0,54 |
-0,6362% |
84,34 |
83,84 |
2 |
Hannover |
83,84 |
EUR | 16.07.2025 | 08:16 |
0,40 |
0,4794% |
83,84 |
83,84 |
0 |
Munich |
83,82 |
EUR | 16.07.2025 | 08:00 |
-1,24 |
-1,4578% |
83,82 |
83,82 |
0 |
Stuttgart |
84,40 |
EUR | 16.07.2025 | 10:45 |
0,34 |
0,4045% |
84,74 |
83,84 |
1.311 |
Nasdaq OTC |
98,355 |
USD | 15.07.2025 | 17:06 |
2,155 |
2,2401% |
98,355 |
98,045 |
373 |
SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
TLX |
84,16 |
EUR | 16.07.2025 | 09:33 |
-0,92 |
-1,0813% |
84,16 |
84,16 |
18 |