RWE AG - DE0007037129 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,78 EUR
|
-0,1674% | 08.07.2025 09:08 | 50,00 | 35,77 | 35,78 | 881,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 09:08 |
| Market phase | NEG |
| Open | 35,82 EUR |
| Close | 35,84 EUR |
| Daily Low | 35,75 EUR |
| Daily High | 35,87 EUR |
| Total volume | 50.079 |
| Total Money | 1.792.797,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,82 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,081 |
33,32 |
36,72 |
| 3 Months |
14,4682 |
30,65 |
36,72 |
| 6 Months |
19,5065 |
27,95 |
36,72 |
| Current Year |
24,3149 |
27,95 |
36,72 |
| 1 Year |
6,6667 |
27,76 |
36,72 |
| 3 Years |
0,364 |
27,76 |
43,96 |
| 5 Years |
12,6336 |
27,76 |
43,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,09 |
EUR | 08.07.2025 | 09:05 |
0,26 |
0,7256% |
36,09 |
36,09 |
0 |
| XETRA |
35,78 |
EUR | 08.07.2025 | 09:08 |
-0,06 |
-0,1674% |
35,87 |
35,75 |
50.079 |
| Berlin |
35,81 |
EUR | 08.07.2025 | 08:02 |
-0,46 |
-1,2683% |
35,81 |
35,81 |
0 |
| Düsseldorf |
35,80 |
EUR | 08.07.2025 | 08:10 |
0,03 |
0,0839% |
35,80 |
35,80 |
0 |
| Frankfurt Parkett |
35,86 |
EUR | 08.07.2025 | 08:40 |
0,03 |
0,0837% |
35,86 |
35,83 |
100 |
| Hamburg |
35,85 |
EUR | 08.07.2025 | 08:39 |
0,02 |
0,0558% |
35,85 |
35,84 |
100 |
| Hannover |
35,84 |
EUR | 08.07.2025 | 08:16 |
-0,15 |
-0,4168% |
35,84 |
35,84 |
0 |
| Munich |
35,87 |
EUR | 08.07.2025 | 08:00 |
-0,40 |
-1,1028% |
35,87 |
35,87 |
0 |
| Stuttgart |
35,77 |
EUR | 08.07.2025 | 09:05 |
-0,03 |
-0,0838% |
35,90 |
35,77 |
2.367 |
| Nasdaq OTC |
41,715 |
USD | 30.06.2025 | 17:40 |
-0,485 |
-1,1493% |
41,715 |
41,6925 |
1.027 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
35,85 |
EUR | 07.07.2025 | 17:44 |
-0,33 |
-0,9121% |
35,85 |
35,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
