ALPHABET INC A - US02079K3059 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
135,00 USD
![]() |
2,6616% | 21.03.2022 17:35 | 20,00 | 131,50 | 135,05 | 40,00 |
Detail | |
---|---|
Date & time | 21.03.2022 17:35 |
Market phase | - |
Open | 135,00 USD |
Close | 131,50 USD |
Daily Low | 135,00 USD |
Daily High | 135,00 USD |
Total volume | - |
Total Money | - |
Reference | 135,00 USD |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,00 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | ALPHABET INC A |
Symbol | GOOGL |
ISIN | US02079K3059 |
Currency | USD |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
130,00 |
135,00 |
5 Years |
- |
51,901 |
135,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
152,02 |
EUR | 09.07.2025 | 17:32 |
3,80 |
2,5638% |
153,04 |
148,82 |
322 |
XETRA |
152,06 |
EUR | 09.07.2025 | 17:35 |
3,58 |
2,4111% |
153,10 |
148,74 |
40.058 |
Berlin |
149,74 |
EUR | 09.07.2025 | 15:42 |
1,14 |
0,7672% |
149,74 |
148,78 |
15 |
Düsseldorf |
151,32 |
EUR | 09.07.2025 | 19:32 |
3,32 |
2,2432% |
152,08 |
148,64 |
0 |
Frankfurt Parkett |
150,42 |
EUR | 09.07.2025 | 20:44 |
2,12 |
1,4295% |
152,92 |
148,72 |
5.602 |
Hamburg |
148,46 |
EUR | 09.07.2025 | 19:54 |
0,44 |
0,2973% |
152,00 |
148,46 |
1.092 |
Hannover |
149,94 |
EUR | 09.07.2025 | 19:53 |
2,10 |
1,4205% |
152,00 |
148,78 |
33 |
Munich |
149,58 |
EUR | 09.07.2025 | 14:36 |
-1,24 |
-0,8222% |
149,58 |
148,96 |
68 |
Stuttgart |
150,28 |
EUR | 09.07.2025 | 20:25 |
1,88 |
1,2668% |
152,70 |
147,76 |
2.070 |
Nasdaq |
176,09 |
USD | 09.07.2025 | 20:46 |
1,73 |
0,9922% |
179,44 |
172,77 |
34.876.413 |
London |
170,00 |
USD | 09.07.2025 | 17:35 |
-2,7861 |
-1,6125% |
178,46 |
170,00 |
8.840 |
SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
TLX |
151,98 |
EUR | 09.07.2025 | 17:44 |
3,66 |
2,4676% |
151,98 |
151,98 |
- |