ALPHABET INC A - US02079K3059 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,00 USD
|
2,6616% | 21.03.2022 17:35 | 20,00 | 131,50 | 135,05 | 40,00 |
| Detail | |
|---|---|
| Date & time | 21.03.2022 17:35 |
| Market phase | - |
| Open | 135,00 USD |
| Close | 131,50 USD |
| Daily Low | 135,00 USD |
| Daily High | 135,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 135,00 USD |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
130,00 |
135,00 |
| 5 Years |
- |
51,901 |
135,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,02 |
EUR | 09.07.2025 | 17:32 |
3,80 |
2,5638% |
153,04 |
148,82 |
322 |
| XETRA |
152,06 |
EUR | 09.07.2025 | 17:35 |
3,58 |
2,4111% |
153,10 |
148,74 |
40.058 |
| Berlin |
149,74 |
EUR | 09.07.2025 | 15:42 |
1,14 |
0,7672% |
149,74 |
148,78 |
15 |
| Düsseldorf |
151,32 |
EUR | 09.07.2025 | 19:32 |
3,32 |
2,2432% |
152,08 |
148,64 |
0 |
| Frankfurt Parkett |
150,42 |
EUR | 09.07.2025 | 20:44 |
2,12 |
1,4295% |
152,92 |
148,72 |
5.602 |
| Hamburg |
148,46 |
EUR | 09.07.2025 | 19:54 |
0,44 |
0,2973% |
152,00 |
148,46 |
1.092 |
| Hannover |
149,94 |
EUR | 09.07.2025 | 19:53 |
2,10 |
1,4205% |
152,00 |
148,78 |
33 |
| Munich |
149,58 |
EUR | 09.07.2025 | 14:36 |
-1,24 |
-0,8222% |
149,58 |
148,96 |
68 |
| Stuttgart |
150,28 |
EUR | 09.07.2025 | 20:25 |
1,88 |
1,2668% |
152,70 |
147,76 |
2.070 |
| Nasdaq |
176,09 |
USD | 09.07.2025 | 20:46 |
1,73 |
0,9922% |
179,44 |
172,77 |
34.876.413 |
| London |
170,00 |
USD | 09.07.2025 | 17:35 |
-2,7861 |
-1,6125% |
178,46 |
170,00 |
8.840 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
151,98 |
EUR | 09.07.2025 | 17:44 |
3,66 |
2,4676% |
151,98 |
151,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
