SARTORIUS AG VZ - DE0007165631 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
216,30 EUR
|
-0,8253% | 08.07.2025 08:16 | 62,00 | 217,30 | 217,50 | 218,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:16 |
| Market phase | - |
| Open | 216,30 EUR |
| Close | 218,10 EUR |
| Daily Low | 216,30 EUR |
| Daily High | 216,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5982 |
203,40 |
223,00 |
| 3 Months |
20,3975 |
178,00 |
235,30 |
| 6 Months |
-5,7883 |
173,45 |
284,10 |
| Current Year |
0,7856 |
173,45 |
284,10 |
| 1 Year |
-5,9914 |
173,45 |
284,10 |
| 3 Years |
-41,2129 |
173,45 |
466,70 |
| 5 Years |
-27,7815 |
173,45 |
620,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
217,70 |
EUR | 08.07.2025 | 13:00 |
1,80 |
0,8337% |
218,20 |
216,90 |
0 |
| XETRA |
217,40 |
EUR | 08.07.2025 | 13:16 |
0,60 |
0,2768% |
219,00 |
216,50 |
19.446 |
| Berlin |
216,20 |
EUR | 08.07.2025 | 08:02 |
-1,60 |
-0,7346% |
216,20 |
216,20 |
0 |
| Düsseldorf |
217,50 |
EUR | 08.07.2025 | 12:32 |
1,80 |
0,8345% |
218,20 |
216,10 |
100 |
| Frankfurt Parkett |
219,00 |
EUR | 08.07.2025 | 11:38 |
3,30 |
1,5299% |
219,00 |
216,20 |
20 |
| Hamburg |
216,30 |
EUR | 08.07.2025 | 08:16 |
-1,80 |
-0,8253% |
216,30 |
216,30 |
0 |
| Hannover |
216,30 |
EUR | 08.07.2025 | 08:16 |
-1,80 |
-0,8253% |
216,30 |
216,30 |
0 |
| Munich |
217,50 |
EUR | 08.07.2025 | 09:37 |
-1,10 |
-0,5032% |
217,50 |
217,40 |
11 |
| Stuttgart |
217,40 |
EUR | 08.07.2025 | 13:16 |
2,20 |
1,0223% |
219,00 |
215,30 |
329 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
216,60 |
EUR | 07.07.2025 | 17:44 |
-2,90 |
-1,3212% |
216,60 |
216,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
