INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,00 EUR
|
-0,5644% | 08.07.2025 08:16 | 268,00 | 37,245 | 37,255 | 739,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:16 |
| Market phase | - |
| Open | 37,00 EUR |
| Close | 37,21 EUR |
| Daily Low | 37,00 EUR |
| Daily High | 37,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,46 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5665 |
33,815 |
37,21 |
| 3 Months |
45,4368 |
24,395 |
37,21 |
| 6 Months |
9,9911 |
24,33 |
39,235 |
| Current Year |
17,3817 |
24,33 |
39,235 |
| 1 Year |
4,8612 |
24,33 |
39,235 |
| 3 Years |
66,1161 |
22,10 |
40,10 |
| 5 Years |
75,4775 |
20,68 |
43,655 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,205 |
EUR | 08.07.2025 | 13:00 |
-0,045 |
-0,1208% |
37,29 |
37,205 |
0 |
| XETRA |
37,255 |
EUR | 08.07.2025 | 13:19 |
0,15 |
0,4043% |
37,53 |
37,09 |
790.393 |
| Berlin |
37,24 |
EUR | 08.07.2025 | 13:14 |
0,205 |
0,5535% |
37,32 |
37,01 |
401 |
| Düsseldorf |
36,93 |
EUR | 08.07.2025 | 08:10 |
0,18 |
0,4898% |
36,93 |
36,93 |
0 |
| Frankfurt Parkett |
37,25 |
EUR | 08.07.2025 | 12:36 |
0,265 |
0,7165% |
37,425 |
36,90 |
4.711 |
| Hamburg |
37,21 |
EUR | 08.07.2025 | 09:53 |
0,195 |
0,5268% |
37,21 |
36,90 |
300 |
| Hannover |
37,00 |
EUR | 08.07.2025 | 08:16 |
-0,21 |
-0,5644% |
37,00 |
37,00 |
0 |
| Munich |
37,28 |
EUR | 08.07.2025 | 13:08 |
0,295 |
0,7976% |
37,28 |
36,90 |
100 |
| Stuttgart |
37,245 |
EUR | 08.07.2025 | 13:15 |
0,26 |
0,703% |
37,50 |
36,90 |
19.706 |
| Nasdaq OTC |
43,375 |
USD | 03.07.2025 | 15:30 |
1,846 |
4,4451% |
43,375 |
43,375 |
150 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
37,16 |
EUR | 07.07.2025 | 17:44 |
0,29 |
0,7865% |
37,16 |
37,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
