AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,36 EUR
|
1,3333% | 08.07.2025 19:45 | 56,00 | 178,82 | 179,52 | 56,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 19:45 |
| Market phase | - |
| Open | 176,88 EUR |
| Close | 177,00 EUR |
| Daily Low | 176,88 EUR |
| Daily High | 179,36 EUR |
| Total volume | 635 |
| Total Money | 113.120,60 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0392 |
158,50 |
179,30 |
| 3 Months |
27,7056 |
131,50 |
179,30 |
| 6 Months |
11,3488 |
128,24 |
179,30 |
| Current Year |
13,9289 |
128,24 |
179,30 |
| 1 Year |
28,7086 |
124,80 |
179,30 |
| 3 Years |
87,0838 |
87,59 |
179,30 |
| 5 Years |
162,4555 |
58,01 |
179,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
178,60 |
EUR | 08.07.2025 | 17:32 |
1,34 |
0,756% |
179,00 |
177,54 |
68 |
| XETRA |
179,18 |
EUR | 08.07.2025 | 17:35 |
1,90 |
1,0718% |
179,30 |
176,84 |
189.488 |
| Berlin |
179,02 |
EUR | 08.07.2025 | 16:18 |
1,90 |
1,0727% |
179,02 |
177,02 |
208 |
| Düsseldorf |
178,86 |
EUR | 08.07.2025 | 19:31 |
1,90 |
1,0737% |
178,86 |
177,02 |
0 |
| Frankfurt Parkett |
179,02 |
EUR | 08.07.2025 | 19:14 |
2,52 |
1,4278% |
179,46 |
177,06 |
1.089 |
| Hamburg |
179,36 |
EUR | 08.07.2025 | 19:45 |
2,36 |
1,3333% |
179,36 |
176,88 |
635 |
| Hannover |
177,10 |
EUR | 08.07.2025 | 08:16 |
0,78 |
0,4424% |
177,10 |
177,10 |
0 |
| Munich |
178,02 |
EUR | 08.07.2025 | 11:15 |
1,00 |
0,5649% |
178,02 |
177,02 |
2 |
| Stuttgart |
179,10 |
EUR | 08.07.2025 | 20:10 |
2,74 |
1,5536% |
179,24 |
176,76 |
4.238 |
| Nasdaq OTC |
207,884 |
USD | 08.07.2025 | 19:58 |
-0,716 |
-0,3432% |
210,00 |
202,5501 |
1.306 |
| Euronext Paris |
178,92 |
EUR | 08.07.2025 | 17:55 |
1,64 |
0,9251% |
179,28 |
176,86 |
858.176 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
178,60 |
EUR | 08.07.2025 | 17:44 |
1,38 |
0,7787% |
178,72 |
177,76 |
19 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
