PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
132,04 EUR
|
0,1213% | 25.07.2025 14:19 | 8.000,00 | 134,90 | 135,00 | 8.000,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 14:19 |
| Market phase | - |
| Open | 131,66 EUR |
| Close | 131,88 EUR |
| Daily Low | 131,26 EUR |
| Daily High | 132,04 EUR |
| Total volume | 495 |
| Total Money | 65.236,32 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5094 |
109,30 |
133,98 |
| 3 Months |
39,7626 |
92,80 |
133,98 |
| 6 Months |
75,7229 |
59,00 |
133,98 |
| Current Year |
77,9277 |
59,00 |
133,98 |
| 1 Year |
437,08 |
19,222 |
133,98 |
| 3 Years |
1.267,6242 |
5,591 |
133,98 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
134,18 |
EUR | 25.07.2025 | 15:31 |
3,12 |
2,3806% |
134,18 |
131,42 |
274 |
| XETRA |
134,80 |
EUR | 25.07.2025 | 15:42 |
3,62 |
2,7596% |
135,74 |
130,80 |
27.326 |
| Berlin |
131,16 |
EUR | 25.07.2025 | 08:08 |
-0,74 |
-0,561% |
131,16 |
131,16 |
0 |
| Düsseldorf |
131,90 |
EUR | 25.07.2025 | 12:32 |
0,48 |
0,3652% |
131,90 |
131,38 |
0 |
| Frankfurt Parkett |
134,72 |
EUR | 25.07.2025 | 15:40 |
2,90 |
2,20% |
135,04 |
131,04 |
1.660 |
| Hamburg |
135,06 |
EUR | 25.07.2025 | 15:32 |
3,44 |
2,6136% |
135,06 |
131,58 |
210 |
| Munich |
131,54 |
EUR | 25.07.2025 | 08:13 |
-0,02 |
-0,0152% |
131,54 |
131,54 |
0 |
| Stuttgart |
132,04 |
EUR | 25.07.2025 | 14:19 |
0,16 |
0,1213% |
132,04 |
131,26 |
495 |
| Nasdaq |
157,9756 |
USD | 25.07.2025 | 15:44 |
3,1156 |
2,0119% |
159,2194 |
155,58 |
9.433.509 |
| London |
153,244 |
USD | 24.07.2025 | 15:31 |
3,548 |
2,3701% |
153,244 |
153,244 |
9.141 |
| TLX |
131,58 |
EUR | 24.07.2025 | 17:44 |
3,06 |
2,381% |
131,50 |
131,50 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
