TESLA INC. - US88160R1014 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
260,85 EUR
|
3,5119% | 10.07.2025 17:25 | 1.000,00 | 258,55 | 258,75 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:25 |
| Market phase | - |
| Open | 253,30 EUR |
| Close | 252,00 EUR |
| Daily Low | 253,30 EUR |
| Daily High | 261,45 EUR |
| Total volume | 42 |
| Total Money | 10.736,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,46 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3211 |
247,60 |
307,50 |
| 3 Months |
19,6379 |
197,98 |
326,75 |
| 6 Months |
-32,8031 |
191,00 |
426,80 |
| Current Year |
-36,5662 |
191,00 |
426,80 |
| 1 Year |
10,4113 |
170,20 |
465,60 |
| 3 Years |
7,375 |
96,63 |
465,60 |
| 5 Years |
211,3322 |
78,6533 |
2.984,6667 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
260,45 |
EUR | 10.07.2025 | 17:32 |
7,60 |
3,0057% |
261,75 |
253,45 |
282 |
| XETRA |
261,00 |
EUR | 10.07.2025 | 17:35 |
8,30 |
3,2845% |
263,00 |
253,50 |
65.879 |
| Berlin |
254,15 |
EUR | 10.07.2025 | 09:46 |
0,55 |
0,2169% |
254,15 |
253,50 |
305 |
| Düsseldorf |
260,40 |
EUR | 10.07.2025 | 16:31 |
9,10 |
3,6212% |
260,40 |
253,00 |
50 |
| Frankfurt Parkett |
260,00 |
EUR | 10.07.2025 | 18:25 |
7,10 |
2,8074% |
262,20 |
252,15 |
2.213 |
| Hamburg |
260,85 |
EUR | 10.07.2025 | 17:25 |
8,85 |
3,5119% |
261,45 |
253,30 |
42 |
| Hannover |
260,85 |
EUR | 10.07.2025 | 17:25 |
8,40 |
3,3274% |
260,85 |
253,05 |
0 |
| Munich |
253,85 |
EUR | 10.07.2025 | 08:11 |
0,40 |
0,1578% |
253,85 |
253,00 |
1 |
| Stuttgart |
259,45 |
EUR | 10.07.2025 | 18:56 |
6,05 |
2,3875% |
261,20 |
252,60 |
172 |
| Nasdaq |
302,30 |
USD | 10.07.2025 | 19:06 |
6,42 |
2,1698% |
307,92 |
300,00 |
56.533.453 |
| London |
304,09 |
USD | 10.07.2025 | 17:39 |
-54,21 |
-15,1298% |
305,40 |
300,05 |
37.637 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
262,00 |
EUR | 10.07.2025 | 17:44 |
8,60 |
3,3938% |
262,00 |
251,50 |
170 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
