RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,00 EUR
|
1,4832% | 08.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:35 |
| Market phase | - |
| Open | 25,76 EUR |
| Close | 25,62 EUR |
| Daily Low | 25,60 EUR |
| Daily High | 26,00 EUR |
| Total volume | 12.956 |
| Total Money | 334.139,98 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8462 |
23,82 |
27,34 |
| 3 Months |
22,7573 |
20,00 |
27,56 |
| 6 Months |
32,2482 |
18,58 |
27,56 |
| Current Year |
32,7886 |
18,58 |
27,56 |
| 1 Year |
50,1155 |
15,69 |
27,56 |
| 3 Years |
139,8524 |
10,05 |
27,56 |
| 5 Years |
57,0048 |
9,88 |
29,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,86 |
EUR | 08.07.2025 | 17:35 |
0,18 |
0,7009% |
26,02 |
25,60 |
177.886 |
| XETRA |
26,00 |
EUR | 08.07.2025 | 17:35 |
0,38 |
1,4832% |
26,00 |
25,60 |
12.956 |
| Berlin |
25,92 |
EUR | 08.07.2025 | 21:52 |
0,38 |
1,4879% |
25,92 |
25,62 |
0 |
| Düsseldorf |
25,78 |
EUR | 08.07.2025 | 19:30 |
0,18 |
0,7031% |
25,78 |
25,54 |
0 |
| Frankfurt Parkett |
25,74 |
EUR | 08.07.2025 | 14:11 |
0,14 |
0,5469% |
25,82 |
25,44 |
250 |
| Hamburg |
25,86 |
EUR | 08.07.2025 | 17:25 |
0,28 |
1,0946% |
25,86 |
25,56 |
0 |
| Hannover |
25,86 |
EUR | 08.07.2025 | 17:25 |
0,28 |
1,0946% |
25,86 |
25,56 |
0 |
| Munich |
25,86 |
EUR | 08.07.2025 | 21:43 |
0,24 |
0,9368% |
25,86 |
25,44 |
0 |
| Stuttgart |
25,76 |
EUR | 08.07.2025 | 21:35 |
0,36 |
1,4173% |
25,76 |
25,40 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
25,82 |
EUR | 08.07.2025 | 17:44 |
0,22 |
0,8594% |
25,82 |
25,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
