ALLIANZ SE - DE0008404005 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
212,30 CHF
|
0,0236% | 02.04.2024 06:35 | 2,00 | 214,90 | 212,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 02.04.2024 06:35 |
| Market phase | - |
| Open | 212,30 CHF |
| Close | 212,25 CHF |
| Daily Low | 212,30 CHF |
| Daily High | 212,30 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 212,30 CHF |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 6,30 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
212,30 |
212,30 |
| 6 Months |
- |
212,30 |
212,30 |
| Current Year |
- |
212,30 |
212,30 |
| 1 Year |
- |
212,25 |
212,30 |
| 3 Years |
- |
212,25 |
212,30 |
| 5 Years |
-5,4764 |
212,25 |
267,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
349,10 |
EUR | 08.07.2025 | 15:30 |
2,20 |
0,6342% |
355,50 |
348,90 |
550 |
| XETRA |
349,00 |
EUR | 08.07.2025 | 15:42 |
-0,60 |
-0,1716% |
350,50 |
348,20 |
268.087 |
| Berlin |
349,40 |
EUR | 08.07.2025 | 12:09 |
2,40 |
0,6916% |
349,40 |
349,30 |
20 |
| Düsseldorf |
349,80 |
EUR | 08.07.2025 | 12:31 |
2,00 |
0,575% |
349,80 |
348,90 |
30 |
| Frankfurt Parkett |
348,80 |
EUR | 08.07.2025 | 15:40 |
0,60 |
0,1723% |
350,10 |
348,20 |
2.485 |
| Hamburg |
348,90 |
EUR | 08.07.2025 | 15:41 |
1,30 |
0,374% |
349,60 |
348,80 |
269 |
| Hannover |
349,70 |
EUR | 08.07.2025 | 13:25 |
0,90 |
0,258% |
349,70 |
349,60 |
1 |
| Munich |
349,10 |
EUR | 08.07.2025 | 13:47 |
0,90 |
0,2585% |
349,90 |
349,10 |
30 |
| Stuttgart |
348,90 |
EUR | 08.07.2025 | 15:40 |
0,70 |
0,201% |
350,50 |
348,50 |
3.963 |
| Nasdaq OTC |
407,00 |
USD | 07.07.2025 | 21:40 |
1,455 |
0,3588% |
408,9825 |
399,485 |
1.599 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
348,80 |
EUR | 07.07.2025 | 17:44 |
6,90 |
2,0181% |
348,80 |
348,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
