BAYER AG - DE000BAY0017 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,19 USD
|
1,9281% | 08.07.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 15:30 |
| Market phase | - |
| Open | 31,19 USD |
| Close | 30,60 USD |
| Daily Low | 31,19 USD |
| Daily High | 31,19 USD |
| Total volume | 100 |
| Total Money | 3.119,00 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,66 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYZF |
| ISIN | DE000BAY0017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,857 |
30,20 |
32,255 |
| 3 Months |
42,7905 |
20,99 |
32,255 |
| 6 Months |
47,257 |
20,13 |
32,255 |
| Current Year |
54,7408 |
19,55 |
32,255 |
| 1 Year |
- |
19,50 |
34,0138 |
| 3 Years |
-46,9441 |
19,50 |
67,80 |
| 5 Years |
-57,3222 |
19,50 |
74,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,16 |
EUR | 08.07.2025 | 17:32 |
1,08 |
4,1411% |
27,16 |
26,325 |
1.050 |
| XETRA |
27,18 |
EUR | 08.07.2025 | 17:41 |
1,03 |
3,9388% |
27,32 |
26,27 |
3.959.337 |
| Berlin |
27,275 |
EUR | 08.07.2025 | 17:10 |
1,215 |
4,6623% |
27,275 |
26,185 |
0 |
| Düsseldorf |
27,15 |
EUR | 08.07.2025 | 16:57 |
1,17 |
4,5035% |
27,15 |
26,135 |
1.950 |
| Frankfurt Parkett |
27,05 |
EUR | 08.07.2025 | 17:32 |
1,025 |
3,9385% |
27,28 |
26,07 |
7.850 |
| Hamburg |
26,695 |
EUR | 08.07.2025 | 14:15 |
0,55 |
2,1037% |
26,735 |
26,145 |
1.267 |
| Hannover |
26,145 |
EUR | 08.07.2025 | 08:16 |
-0,055 |
-0,2099% |
26,145 |
26,145 |
0 |
| Munich |
26,125 |
EUR | 08.07.2025 | 08:00 |
0,03 |
0,115% |
26,125 |
26,125 |
0 |
| Stuttgart |
27,13 |
EUR | 08.07.2025 | 17:45 |
1,105 |
4,2459% |
27,30 |
26,125 |
24.866 |
| Nasdaq OTC |
31,19 |
USD | 08.07.2025 | 15:30 |
0,59 |
1,9281% |
31,19 |
31,19 |
100 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,155 |
EUR | 08.07.2025 | 17:44 |
1,075 |
4,1219% |
27,155 |
27,155 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
