AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
191,08 EUR
|
0,0209% | 08.07.2025 15:01 | 87,00 | 191,12 | 191,20 | 70,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 15:01 |
| Market phase | NEG |
| Open | 191,04 EUR |
| Close | 191,04 EUR |
| Daily Low | 190,50 EUR |
| Daily High | 191,50 EUR |
| Total volume | 8.470 |
| Total Money | 1.617.329,62 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1311 |
180,32 |
192,00 |
| 3 Months |
21,0646 |
146,58 |
192,86 |
| 6 Months |
-11,4325 |
142,60 |
233,60 |
| Current Year |
-9,9929 |
142,60 |
233,60 |
| 1 Year |
3,3878 |
138,00 |
233,60 |
| 3 Years |
68,4656 |
77,04 |
233,60 |
| 5 Years |
41,2495 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
191,04 |
EUR | 08.07.2025 | 14:58 |
0,02 |
0,0105% |
191,22 |
190,70 |
174 |
| XETRA |
191,08 |
EUR | 08.07.2025 | 15:01 |
0,04 |
0,0209% |
191,50 |
190,50 |
8.470 |
| Berlin |
191,22 |
EUR | 08.07.2025 | 14:05 |
1,06 |
0,5574% |
191,22 |
190,72 |
0 |
| Düsseldorf |
191,14 |
EUR | 08.07.2025 | 12:31 |
0,66 |
0,3465% |
191,14 |
190,56 |
0 |
| Frankfurt Parkett |
191,16 |
EUR | 08.07.2025 | 14:58 |
0,88 |
0,4625% |
191,52 |
190,36 |
2.785 |
| Hamburg |
191,44 |
EUR | 08.07.2025 | 14:16 |
1,20 |
0,6308% |
191,44 |
190,78 |
156 |
| Hannover |
190,82 |
EUR | 08.07.2025 | 08:00 |
0,08 |
0,0419% |
190,82 |
190,82 |
0 |
| Munich |
191,50 |
EUR | 08.07.2025 | 12:53 |
1,08 |
0,5672% |
191,50 |
190,72 |
52 |
| Stuttgart |
191,08 |
EUR | 08.07.2025 | 14:59 |
0,42 |
0,2203% |
191,28 |
189,88 |
358 |
| Nasdaq |
223,47 |
USD | 07.07.2025 | 22:00 |
0,06 |
0,0269% |
224,29 |
222,37 |
36.604.139 |
| London |
224,13 |
USD | 07.07.2025 | 18:01 |
0,93 |
0,4167% |
224,13 |
222,60 |
11.347 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
190,78 |
EUR | 07.07.2025 | 17:44 |
2,20 |
1,1666% |
190,00 |
187,10 |
240 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
