NVIDIA CORP. - US67066G1040 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
136,16 EUR
|
1,3699% | 08.07.2025 17:44 | 500,00 | 134,10 | 139,00 | 25,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:44 |
| Market phase | NEG |
| Open | 134,50 EUR |
| Close | 134,32 EUR |
| Daily Low | 134,04 EUR |
| Daily High | 135,00 EUR |
| Total volume | 420 |
| Total Money | 56.475,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,6972 |
119,84 |
137,00 |
| 3 Months |
56,2587 |
85,00 |
137,00 |
| 6 Months |
-2,948 |
71,83 |
141,80 |
| Current Year |
2,0824 |
71,83 |
147,80 |
| 1 Year |
14,5489 |
71,83 |
147,80 |
| 3 Years |
775,1629 |
10,716 |
147,80 |
| 5 Years |
1.409,2135 |
8,4625 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
135,88 |
EUR | 08.07.2025 | 17:32 |
1,20 |
0,891% |
136,28 |
135,00 |
1.268 |
| XETRA |
135,86 |
EUR | 08.07.2025 | 17:35 |
1,12 |
0,8312% |
136,52 |
134,98 |
147.424 |
| Berlin |
136,14 |
EUR | 08.07.2025 | 15:18 |
1,28 |
0,9491% |
136,14 |
135,00 |
4 |
| Düsseldorf |
135,94 |
EUR | 08.07.2025 | 16:31 |
1,00 |
0,7411% |
135,98 |
134,86 |
0 |
| Frankfurt Parkett |
135,82 |
EUR | 08.07.2025 | 17:53 |
0,84 |
0,6223% |
136,28 |
135,08 |
8.281 |
| Hamburg |
135,68 |
EUR | 08.07.2025 | 17:25 |
0,38 |
0,2809% |
136,22 |
134,86 |
1.137 |
| Hannover |
135,66 |
EUR | 08.07.2025 | 17:25 |
1,00 |
0,7426% |
135,78 |
134,96 |
15 |
| Munich |
135,86 |
EUR | 08.07.2025 | 17:52 |
0,38 |
0,2805% |
136,06 |
135,14 |
921 |
| Stuttgart |
135,84 |
EUR | 08.07.2025 | 17:47 |
0,70 |
0,518% |
136,28 |
134,78 |
4.444 |
| Nasdaq |
159,1753 |
USD | 08.07.2025 | 17:58 |
0,9353 |
0,5911% |
159,74 |
158,39 |
59.491.727 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
136,16 |
EUR | 08.07.2025 | 17:44 |
1,84 |
1,3699% |
135,00 |
134,04 |
420 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
