MERCK KGAA - DE0006599905 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,10 EUR
|
2,4212% | 08.07.2025 17:20 | 100,00 | 110,90 | 112,45 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:20 |
| Market phase | - |
| Open | 108,80 EUR |
| Close | 109,45 EUR |
| Daily Low | 108,80 EUR |
| Daily High | 112,10 EUR |
| Total volume | 260 |
| Total Money | 28.798,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,1149 |
108,50 |
117,55 |
| 3 Months |
-5,2381 |
108,50 |
127,00 |
| 6 Months |
-24,5172 |
108,00 |
154,00 |
| Current Year |
-21,2023 |
108,00 |
154,00 |
| 1 Year |
-28,7435 |
108,00 |
176,50 |
| 3 Years |
-36,9164 |
108,00 |
202,20 |
| 5 Years |
-0,5452 |
107,40 |
231,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,75 |
EUR | 08.07.2025 | 17:32 |
2,70 |
2,4759% |
111,75 |
109,30 |
0 |
| XETRA |
111,60 |
EUR | 08.07.2025 | 17:35 |
2,25 |
2,0576% |
112,50 |
109,00 |
567.324 |
| Berlin |
109,10 |
EUR | 08.07.2025 | 08:01 |
-0,05 |
-0,0458% |
109,10 |
109,10 |
0 |
| Düsseldorf |
111,70 |
EUR | 08.07.2025 | 16:32 |
2,65 |
2,4301% |
111,70 |
108,80 |
0 |
| Frankfurt Parkett |
112,10 |
EUR | 08.07.2025 | 17:20 |
2,65 |
2,4212% |
112,10 |
108,80 |
260 |
| Hamburg |
110,40 |
EUR | 08.07.2025 | 14:19 |
1,25 |
1,1452% |
110,40 |
108,80 |
45 |
| Hannover |
108,80 |
EUR | 08.07.2025 | 08:16 |
-0,20 |
-0,1835% |
108,80 |
108,80 |
0 |
| Munich |
109,00 |
EUR | 08.07.2025 | 08:00 |
-0,90 |
-0,8189% |
109,00 |
109,00 |
20 |
| Stuttgart |
111,20 |
EUR | 08.07.2025 | 17:55 |
2,60 |
2,3941% |
112,35 |
108,80 |
6.110 |
| Nasdaq OTC |
134,542 |
USD | 08.07.2025 | 17:43 |
5,242 |
4,0541% |
134,542 |
126,673 |
381 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
111,80 |
EUR | 08.07.2025 | 17:44 |
2,80 |
2,5688% |
111,80 |
111,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
