RHEINMETALL AG - DE0007030009 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.826,00 EUR
|
2,0112% | 08.07.2025 15:14 | 25,00 | 1.827,00 | 1.827,50 | 25,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 15:14 |
| Market phase | - |
| Open | 1.798,50 EUR |
| Close | 1.790,00 EUR |
| Daily Low | 1.798,50 EUR |
| Daily High | 1.840,00 EUR |
| Total volume | 1.566 |
| Total Money | 2.846.413,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,91 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8035 |
1.574,50 |
1.870,00 |
| 3 Months |
41,8384 |
1.240,00 |
1.942,50 |
| 6 Months |
191,0569 |
617,60 |
1.942,50 |
| Current Year |
190,7732 |
594,20 |
1.942,50 |
| 1 Year |
260,4511 |
442,90 |
1.942,50 |
| 3 Years |
824,1094 |
140,85 |
1.942,50 |
| 5 Years |
2.164,6761 |
61,82 |
1.942,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.827,00 |
EUR | 08.07.2025 | 13:00 |
31,50 |
1,7544% |
1.827,00 |
1.814,00 |
10 |
| XETRA |
1.827,00 |
EUR | 08.07.2025 | 15:15 |
24,00 |
1,3311% |
1.842,50 |
1.804,00 |
164.399 |
| Berlin |
1.810,50 |
EUR | 08.07.2025 | 09:54 |
25,50 |
1,4286% |
1.810,50 |
1.799,00 |
8 |
| Düsseldorf |
1.835,50 |
EUR | 08.07.2025 | 14:56 |
47,00 |
2,6279% |
1.835,50 |
1.799,50 |
277 |
| Frankfurt Parkett |
1.826,00 |
EUR | 08.07.2025 | 15:14 |
36,00 |
2,0112% |
1.840,00 |
1.798,50 |
1.566 |
| Hamburg |
1.835,00 |
EUR | 08.07.2025 | 15:09 |
46,00 |
2,5713% |
1.837,00 |
1.797,00 |
65 |
| Hannover |
1.801,00 |
EUR | 08.07.2025 | 08:16 |
19,00 |
1,0662% |
1.801,00 |
1.801,00 |
0 |
| Munich |
1.828,50 |
EUR | 08.07.2025 | 14:28 |
40,50 |
2,2651% |
1.828,50 |
1.800,50 |
18 |
| Stuttgart |
1.826,50 |
EUR | 08.07.2025 | 15:15 |
38,00 |
2,1247% |
1.841,50 |
1.795,50 |
2.864 |
| Nasdaq OTC |
2.149,00 |
USD | 07.07.2025 | 21:58 |
149,00 |
7,45% |
2.150,00 |
2.033,43 |
557 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.825,00 |
EUR | 08.07.2025 | 14:45 |
47,50 |
2,6723% |
1.825,00 |
1.825,00 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
