RWE AG - DE0007037129 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,65 EUR
|
0,1404% | 09.07.2025 10:16 | 1.650,00 | 35,67 | 35,69 | 1.650,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 10:16 |
| Market phase | - |
| Open | 35,51 EUR |
| Close | 35,60 EUR |
| Daily Low | 35,50 EUR |
| Daily High | 35,65 EUR |
| Total volume | 1.885 |
| Total Money | 67.097,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,523 |
33,38 |
36,59 |
| 3 Months |
14,6538 |
30,78 |
36,59 |
| 6 Months |
21,751 |
28,01 |
36,59 |
| Current Year |
24,5191 |
28,01 |
36,59 |
| 1 Year |
7,8134 |
27,86 |
36,59 |
| 3 Years |
-0,2522 |
27,86 |
43,87 |
| 5 Years |
10,3534 |
27,86 |
44,03 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,73 |
EUR | 09.07.2025 | 09:05 |
0,24 |
0,6762% |
35,73 |
35,73 |
0 |
| XETRA |
35,68 |
EUR | 09.07.2025 | 10:20 |
0,32 |
0,905% |
35,87 |
35,52 |
222.122 |
| Berlin |
35,51 |
EUR | 09.07.2025 | 08:36 |
-0,30 |
-0,8378% |
35,51 |
35,51 |
150 |
| Düsseldorf |
35,59 |
EUR | 09.07.2025 | 09:32 |
0,27 |
0,7644% |
35,59 |
35,47 |
0 |
| Frankfurt Parkett |
35,65 |
EUR | 09.07.2025 | 10:16 |
0,05 |
0,1404% |
35,65 |
35,50 |
1.885 |
| Hamburg |
35,69 |
EUR | 09.07.2025 | 09:15 |
0,15 |
0,4221% |
35,69 |
35,50 |
100 |
| Hannover |
35,50 |
EUR | 09.07.2025 | 08:16 |
-0,22 |
-0,6159% |
35,50 |
35,50 |
0 |
| Munich |
35,51 |
EUR | 09.07.2025 | 08:00 |
0,02 |
0,0564% |
35,51 |
35,51 |
0 |
| Stuttgart |
35,70 |
EUR | 09.07.2025 | 10:20 |
0,19 |
0,5351% |
35,73 |
35,48 |
4.665 |
| Nasdaq OTC |
40,71 |
USD | 08.07.2025 | 18:01 |
-1,005 |
-2,4092% |
40,71 |
40,71 |
375 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
35,49 |
EUR | 08.07.2025 | 17:44 |
-0,36 |
-1,0042% |
35,49 |
35,49 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
