APPLIED MATERIALS INC - US0382221051 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,96 EUR
|
0,9606% | 08.07.2025 15:30 | 64,00 | 164,10 | 164,88 | 64,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 15:30 |
| Market phase | - |
| Open | 162,60 EUR |
| Close | 162,40 EUR |
| Daily Low | 162,60 EUR |
| Daily High | 163,96 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,5964 |
146,02 |
162,72 |
| 3 Months |
35,4462 |
114,42 |
162,72 |
| 6 Months |
-6,3761 |
104,60 |
191,96 |
| Current Year |
2,8369 |
104,60 |
191,96 |
| 1 Year |
-27,289 |
104,60 |
235,45 |
| 3 Years |
84,2732 |
75,91 |
235,45 |
| 5 Years |
189,1223 |
46,39 |
235,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,96 |
EUR | 08.07.2025 | 15:30 |
1,56 |
0,9606% |
163,96 |
162,60 |
0 |
| XETRA |
164,00 |
EUR | 08.07.2025 | 15:29 |
1,64 |
1,0101% |
164,00 |
162,68 |
210 |
| Berlin |
162,32 |
EUR | 08.07.2025 | 08:08 |
2,86 |
1,7936% |
162,32 |
162,32 |
0 |
| Düsseldorf |
162,52 |
EUR | 08.07.2025 | 12:31 |
-0,64 |
-0,3923% |
162,52 |
162,00 |
0 |
| Frankfurt Parkett |
161,92 |
EUR | 08.07.2025 | 08:01 |
-0,32 |
-0,1972% |
161,92 |
161,92 |
0 |
| Hamburg |
162,32 |
EUR | 08.07.2025 | 08:00 |
0,14 |
0,0863% |
162,32 |
162,32 |
0 |
| Hannover |
162,30 |
EUR | 08.07.2025 | 08:00 |
0,08 |
0,0493% |
162,30 |
162,30 |
0 |
| Munich |
162,32 |
EUR | 08.07.2025 | 08:00 |
-0,48 |
-0,2948% |
162,32 |
162,32 |
0 |
| Stuttgart |
162,24 |
EUR | 08.07.2025 | 07:36 |
-0,44 |
-0,2705% |
162,24 |
162,24 |
0 |
| Nasdaq |
192,39 |
USD | 08.07.2025 | 15:36 |
1,61 |
0,8439% |
192,73 |
191,52 |
224.710 |
| TLX |
162,36 |
EUR | 07.07.2025 | 17:44 |
2,48 |
1,5512% |
162,36 |
162,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
