HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,40 EUR
|
-0,4468% | 08.07.2025 12:45 | 351,00 | 267,40 | 267,60 | 372,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 12:45 |
| Market phase | NEG |
| Open | 268,20 EUR |
| Close | 268,60 EUR |
| Daily Low | 267,20 EUR |
| Daily High | 268,40 EUR |
| Total volume | 12.953 |
| Total Money | 3.469.821,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,4891 |
262,80 |
285,60 |
| 3 Months |
9,3648 |
247,00 |
292,60 |
| 6 Months |
5,748 |
238,00 |
292,60 |
| Current Year |
11,2676 |
238,00 |
292,60 |
| 1 Year |
15,4772 |
208,90 |
292,60 |
| 3 Years |
91,8571 |
132,15 |
292,60 |
| 5 Years |
74,6424 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,40 |
EUR | 08.07.2025 | 11:00 |
-1,00 |
-0,3726% |
268,40 |
267,40 |
0 |
| XETRA |
267,40 |
EUR | 08.07.2025 | 12:45 |
-1,20 |
-0,4468% |
268,40 |
267,20 |
12.953 |
| Berlin |
267,60 |
EUR | 08.07.2025 | 12:34 |
-1,20 |
-0,4464% |
268,20 |
267,60 |
0 |
| Düsseldorf |
267,40 |
EUR | 08.07.2025 | 12:32 |
0,00 |
0,00% |
267,40 |
267,40 |
0 |
| Frankfurt Parkett |
268,20 |
EUR | 08.07.2025 | 09:04 |
-1,00 |
-0,3715% |
268,20 |
266,80 |
0 |
| Hamburg |
267,00 |
EUR | 08.07.2025 | 08:16 |
-1,60 |
-0,5957% |
267,00 |
267,00 |
0 |
| Hannover |
267,00 |
EUR | 08.07.2025 | 08:16 |
1,40 |
0,5271% |
267,00 |
267,00 |
0 |
| Munich |
268,00 |
EUR | 08.07.2025 | 08:00 |
1,80 |
0,6762% |
268,00 |
268,00 |
0 |
| Stuttgart |
267,40 |
EUR | 08.07.2025 | 12:45 |
-0,80 |
-0,2983% |
268,40 |
267,20 |
164 |
| Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
533 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
