BRENNTAG SE - DE000A1DAHH0 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,14 EUR
|
-0,1449% | 08.07.2025 13:00 | 172,00 | 55,00 | 55,12 | 172,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 13:00 |
| Market phase | - |
| Open | 55,24 EUR |
| Close | 55,22 EUR |
| Daily Low | 55,14 EUR |
| Daily High | 55,44 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-9,2373 |
55,22 |
62,04 |
| 3 Monate |
1,7318 |
52,64 |
62,56 |
| 6 Monate |
-5,8964 |
52,64 |
68,36 |
| Laufendes Jahr |
-4,8915 |
52,64 |
68,36 |
| 1 Jahr |
-13,7188 |
52,64 |
68,36 |
| 3 Jahre |
-10,6472 |
52,64 |
86,64 |
| 5 Jahre |
10,1316 |
50,02 |
87,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
55,14 |
EUR | 08.07.2025 | 13:00 |
-0,08 |
-0,1449% |
55,44 |
55,14 |
0 |
| XETRA |
55,06 |
EUR | 08.07.2025 | 15:13 |
-0,10 |
-0,1813% |
55,56 |
54,94 |
46.737 |
| Berlin |
55,20 |
EUR | 08.07.2025 | 08:01 |
-0,10 |
-0,1808% |
55,20 |
55,20 |
0 |
| Düsseldorf |
55,22 |
EUR | 08.07.2025 | 12:31 |
0,10 |
0,1814% |
55,22 |
55,18 |
0 |
| Frankfurt Parkett |
55,10 |
EUR | 08.07.2025 | 13:06 |
-0,24 |
-0,4337% |
55,38 |
55,10 |
650 |
| Hamburg |
55,22 |
EUR | 08.07.2025 | 08:16 |
0,00 |
0,00% |
55,22 |
55,22 |
0 |
| Hannover |
55,32 |
EUR | 08.07.2025 | 12:16 |
-0,66 |
-1,179% |
55,32 |
55,22 |
35 |
| München |
55,18 |
EUR | 08.07.2025 | 08:00 |
-0,04 |
-0,0724% |
55,18 |
55,18 |
0 |
| Stuttgart |
55,06 |
EUR | 08.07.2025 | 15:15 |
0,00 |
0,00% |
55,54 |
54,96 |
516 |
| Nasdaq OTC |
71,05 |
USD | 12.06.2025 | 21:58 |
4,222 |
6,3177% |
71,05 |
71,05 |
100 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
