ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
117,00 EUR
|
2,2549% | 08.07.2025 14:55 | 194,00 | 116,90 | 117,02 | 225,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 14:55 |
| Market phase | NEG |
| Open | 115,44 EUR |
| Close | 114,42 EUR |
| Daily Low | 115,32 EUR |
| Daily High | 117,40 EUR |
| Total volume | 15.317 |
| Total Money | 1.788.561,52 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,2205 |
99,80 |
126,58 |
| 3 Months |
50,8901 |
69,00 |
126,58 |
| 6 Months |
-7,6364 |
69,00 |
126,58 |
| Current Year |
-4,2029 |
69,00 |
126,74 |
| 1 Year |
-27,5272 |
69,00 |
172,76 |
| 3 Years |
48,1932 |
56,50 |
207,30 |
| 5 Years |
142,4153 |
45,91 |
207,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
116,86 |
EUR | 08.07.2025 | 13:00 |
2,62 |
2,2934% |
116,86 |
115,44 |
0 |
| XETRA |
117,00 |
EUR | 08.07.2025 | 14:55 |
2,58 |
2,2549% |
117,40 |
115,32 |
15.317 |
| Berlin |
116,12 |
EUR | 08.07.2025 | 10:31 |
0,96 |
0,8336% |
116,12 |
115,20 |
20 |
| Düsseldorf |
116,70 |
EUR | 08.07.2025 | 12:31 |
1,28 |
1,109% |
116,70 |
115,40 |
0 |
| Frankfurt Parkett |
117,18 |
EUR | 08.07.2025 | 14:38 |
2,34 |
2,0376% |
117,42 |
115,00 |
628 |
| Hamburg |
115,24 |
EUR | 08.07.2025 | 08:00 |
-0,20 |
-0,1733% |
115,24 |
115,24 |
0 |
| Hannover |
115,24 |
EUR | 08.07.2025 | 08:00 |
-0,46 |
-0,3976% |
115,24 |
115,24 |
0 |
| Munich |
115,56 |
EUR | 08.07.2025 | 08:19 |
-0,08 |
-0,0692% |
115,56 |
115,56 |
0 |
| Stuttgart |
117,02 |
EUR | 08.07.2025 | 13:45 |
1,98 |
1,7211% |
117,02 |
115,02 |
191 |
| Nasdaq |
134,80 |
USD | 07.07.2025 | 22:00 |
-3,11 |
-2,2551% |
137,44 |
133,50 |
37.395.010 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
114,22 |
EUR | 07.07.2025 | 17:44 |
-2,34 |
-2,0075% |
114,22 |
114,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
