PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
116,76 EUR
|
-0,4773% | 08.07.2025 17:44 | 1.200,00 | 116,98 | 117,10 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:44 |
| Market phase | - |
| Open | 118,20 EUR |
| Close | 117,32 EUR |
| Daily Low | 116,58 EUR |
| Daily High | 118,20 EUR |
| Total volume | 151 |
| Total Money | 17.753,76 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6379 |
110,28 |
126,38 |
| 3 Months |
65,286 |
67,57 |
126,38 |
| 6 Months |
72,0739 |
59,13 |
126,38 |
| Current Year |
58,1132 |
59,13 |
126,38 |
| 1 Year |
390,776 |
19,744 |
126,38 |
| 3 Years |
1.121,956 |
5,591 |
126,38 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,08 |
EUR | 08.07.2025 | 17:32 |
1,30 |
1,1228% |
118,28 |
117,08 |
255 |
| XETRA |
117,00 |
EUR | 08.07.2025 | 17:35 |
1,16 |
1,0014% |
118,96 |
116,20 |
38.307 |
| Berlin |
118,24 |
EUR | 08.07.2025 | 13:07 |
-0,16 |
-0,1351% |
118,24 |
117,82 |
1.076 |
| Düsseldorf |
117,00 |
EUR | 08.07.2025 | 16:32 |
-1,22 |
-1,032% |
118,64 |
117,00 |
333 |
| Frankfurt Parkett |
116,88 |
EUR | 08.07.2025 | 16:58 |
-1,54 |
-1,3005% |
119,04 |
116,80 |
1.684 |
| Hamburg |
116,76 |
EUR | 08.07.2025 | 17:44 |
-0,56 |
-0,4773% |
118,20 |
116,58 |
151 |
| Munich |
118,08 |
EUR | 08.07.2025 | 08:00 |
4,46 |
3,9254% |
118,08 |
118,08 |
0 |
| Stuttgart |
117,00 |
EUR | 08.07.2025 | 17:43 |
-1,12 |
-0,9482% |
118,62 |
117,00 |
1.393 |
| Nasdaq |
137,025 |
USD | 08.07.2025 | 17:57 |
-2,095 |
-1,5059% |
139,10 |
135,79 |
30.678.739 |
| London |
137,496 |
USD | 08.07.2025 | 15:38 |
2,6145 |
1,9384% |
137,496 |
137,496 |
12.011 |
| TLX |
117,18 |
EUR | 08.07.2025 | 17:44 |
2,02 |
1,7541% |
118,10 |
116,66 |
520 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
