LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
203,25 EUR var 0,3208% 08.07.2025 17:25 250,00 203,95 204,70 250,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.07.2025 17:25
Market phase -
Open 200,15 EUR
Close 202,60 EUR
Daily Low 200,15 EUR
Daily High 203,25 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,54
 
 
Identifier
Name LULULEMON ATHLETICA IN...
Symbol 33L
ISIN US5500211090
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-12,5593
192,98
231,05
3 Months
-13,2705
192,98
295,25
6 Months
-47,5469
192,98
406,70
Current Year
-45,0054
192,98
406,70
1 Year
-26,8724
192,98
406,70
3 Years
-26,0719
192,98
465,65
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
204,00
 EUR 08.07.2025 17:32
1,25
0,6165%
204,00
201,45
 0
XETRA
204,05
 EUR 08.07.2025 17:35
1,50
0,7406%
204,80
201,45
 130
Berlin
199,96
 EUR 08.07.2025 08:08
-8,29
-3,9808%
199,96
199,96
 0
Düsseldorf
203,60
 EUR 08.07.2025 16:30
0,65
0,3203%
203,60
199,94
 0
Frankfurt Parkett
200,45
 EUR 08.07.2025 10:27
-1,95
-0,9634%
201,40
200,45
 7
Hannover
203,25
 EUR 08.07.2025 17:25
0,65
0,3208%
203,25
200,15
 0
Munich
200,15
 EUR 08.07.2025 08:00
-1,60
-0,7931%
200,15
200,15
 0
Stuttgart
200,15
 EUR 08.07.2025 07:37
-9,10
-4,3489%
200,15
200,15
 0
Nasdaq
239,11
 USD 08.07.2025 17:57
1,54
0,6482%
239,79
235,00
 916.030
London
232,02
 USD 26.06.2025 15:30
-0,11
-0,0474%
232,02
232,02
 14
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54