BASF SE - DE000BASF111 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,44 EUR
|
-0,0723% | 08.07.2025 08:01 | 500,00 | 41,86 | 41,87 | 500,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:01 |
| Market phase | - |
| Open | 41,44 EUR |
| Close | 41,47 EUR |
| Daily Low | 41,44 EUR |
| Daily High | 41,44 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,4028 |
41,07 |
43,62 |
| 3 Monate |
-0,3604 |
39,36 |
45,70 |
| 6 Monate |
-2,3661 |
39,00 |
54,15 |
| Laufendes Jahr |
-2,664 |
39,00 |
54,15 |
| 1 Jahr |
-9,5332 |
39,00 |
54,15 |
| 3 Jahre |
-0,2526 |
38,425 |
54,80 |
| 5 Jahre |
-18,5585 |
38,425 |
72,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
41,74 |
EUR | 08.07.2025 | 13:00 |
0,23 |
0,5541% |
41,74 |
41,28 |
0 |
| XETRA |
41,87 |
EUR | 08.07.2025 | 15:02 |
0,53 |
1,2821% |
41,92 |
41,21 |
866.501 |
| Berlin |
41,44 |
EUR | 08.07.2025 | 08:01 |
-0,03 |
-0,0723% |
41,44 |
41,44 |
0 |
| Düsseldorf |
41,65 |
EUR | 08.07.2025 | 12:31 |
0,25 |
0,6039% |
41,65 |
41,40 |
300 |
| Frankfurt Parkett |
41,78 |
EUR | 08.07.2025 | 14:12 |
0,38 |
0,9179% |
41,78 |
41,28 |
4.783 |
| Hamburg |
41,78 |
EUR | 08.07.2025 | 14:49 |
0,39 |
0,9423% |
41,78 |
41,27 |
919 |
| Hannover |
41,42 |
EUR | 08.07.2025 | 08:16 |
-0,11 |
-0,2649% |
41,42 |
41,42 |
0 |
| München |
41,45 |
EUR | 08.07.2025 | 08:00 |
0,00 |
0,00% |
41,45 |
41,45 |
0 |
| Stuttgart |
41,83 |
EUR | 08.07.2025 | 15:01 |
0,44 |
1,0631% |
41,88 |
41,26 |
15.175 |
| Nasdaq OTC |
49,53 |
USD | 02.07.2025 | 16:54 |
0,10 |
0,2023% |
49,53 |
49,53 |
250 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,40 |
EUR | 07.07.2025 | 17:44 |
-0,24 |
-0,5764% |
41,40 |
41,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
